Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		2.620	2.620	2.620	5,800	+0.08(+3.15%)
Oct 26, 2011	2.500	2.540	2.490	2.540	6,007	+0.04(+1.60%)
Oct 25, 2011	2.520	2.520	2.500	2.500	13,000	-0.04(-1.57%)
Oct 24, 2011	2.530	2.540	2.530	2.540	1,000	+0.02(+0.79%)
Oct 21, 2011	2.520	2.520	2.520	2.520	13,000	+0.03(+1.20%)
Oct 18, 2011	2.490	2.490	2.490	2.490	0	+0.03(+1.22%)
Oct 17, 2011	2.470	2.470	2.460	2.460	11,667	-0.08(-3.15%)
Oct 12, 2011	2.540	2.540	2.540	2.540	0	+0.04(+1.60%)
Oct 10, 2011		2.500	2.500	2.500	0	+0.06(+2.46%)
Oct 07, 2011	2.460	2.460	2.440	2.440	3,250	+0.01(+0.41%)
Oct 06, 2011	2.440	2.440	2.430	2.430	8,500	+0.04(+1.67%)
Oct 03, 2011	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Sep 28, 2011	2.400	2.400	2.400	2.400	0	-0.06(-2.44%)
Sep 27, 2011	2.460	2.460	2.460	2.460	17,000	+0.14(+6.03%)
Sep 23, 2011		2.320	2.320	2.320	0	+0.08(+3.57%)
Sep 22, 2011	2.350	2.350	2.240	2.240	9,760	-0.16(-6.67%)
Sep 21, 2011	2.430	2.430	2.400	2.400	1,000	-0.06(-2.44%)
Sep 15, 2011		2.460	2.460	2.460	0	+0.02(+0.82%)
Sep 14, 2011	2.440	2.440	2.440	2.440	11,500	-0.02(-0.81%)
Sep 13, 2011	2.440	2.460	2.440	2.460	151,500	-0.03(-1.20%)
Sep 12, 2011	2.490	2.490	2.490	2.490	350	-0.01(-0.40%)
Sep 09, 2011	2.500	2.500	2.500	2.500	600	-0.01(-0.40%)
Sep 06, 2011	2.510	2.510	2.510	2.510	0	-0.06(-2.33%)
Sep 02, 2011	2.567	2.570	2.567	2.570	475,380	-0.01(-0.39%)
Sep 01, 2011	2.580	2.610	2.580	2.580	7,150	+0.00(+0.00%)
Aug 31, 2011	2.590	2.600	2.580	2.580	7,322	-0.02(-0.77%)
Aug 26, 2011		2.600	2.600	2.600	0	+0.15(+6.12%)
Aug 23, 2011	2.450	2.450	2.450	2.450	0	+0.04(+1.66%)
Aug 19, 2011		2.410	2.410	2.410	0	+0.05(+2.12%)
Aug 18, 2011	2.380	2.410	2.360	2.360	26,500	-0.17(-6.72%)
Aug 17, 2011	2.530	2.530	2.530	2.530	645	-0.01(-0.39%)
Aug 16, 2011	2.540	2.540	2.540	2.540	1,000	+0.00(+0.00%)
Aug 15, 2011	2.540	2.540	2.490	2.540	7,500	+0.00(+0.00%)
Aug 12, 2011	2.550	2.550	2.540	2.540	4,000	+0.01(+0.40%)
Aug 11, 2011	2.510	2.530	2.360	2.530	11,908	+0.13(+5.42%)
Aug 10, 2011	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Aug 08, 2011	2.400	2.400	2.400	2.400	0	-0.07(-2.83%)
Aug 05, 2011	2.440	2.470	2.440	2.470	3,800	-0.22(-8.18%)
Aug 03, 2011		2.690	2.690	2.690	0	-0.14(-4.95%)
Aug 02, 2011	2.790	2.830	2.790	2.830	22,196	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.