Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Oct 18, 2017	2.740	2.750	2.740	2.750	6,484	-0.00(-0.15%)
Oct 17, 2017	2.754	2.754	2.754	2.754	2,300	+0.02(+0.88%)
Oct 13, 2017		2.730	2.730	2.730	0	+0.01(+0.37%)
Oct 12, 2017	2.700	2.720	2.700	2.720	1,000	+0.03(+1.04%)
Oct 06, 2017		2.692	2.692	2.692	0	-0.01(-0.30%)
Oct 05, 2017	2.705	2.705	2.700	2.700	3,332	-0.01(-0.28%)
Oct 03, 2017		2.708	2.708	2.708	0	-0.01(-0.46%)
Sep 29, 2017		2.720	2.720	2.720	0	+0.01(+0.46%)
Sep 28, 2017	2.703	2.708	2.703	2.708	123,000	-0.04(-1.40%)
Sep 20, 2017		2.746	2.746	2.746	0	+0.03(+0.96%)
Sep 15, 2017		2.720	2.720	2.720	0	-0.02(-0.73%)
Sep 13, 2017		2.740	2.740	2.740	0	+0.01(+0.37%)
Sep 07, 2017		2.730	2.730	2.730	0	+0.00(+0.00%)
Sep 06, 2017	2.725	2.730	2.725	2.730	3,600	+0.00(+0.00%)
Aug 30, 2017		2.730	2.730	2.730	0	-0.01(-0.44%)
Aug 23, 2017		2.742	2.742	2.742	0	-0.01(-0.29%)
Aug 21, 2017		2.750	2.750	2.750	0	+0.01(+0.29%)
Aug 18, 2017	2.742	2.742	2.742	2.742	2,965	+0.00(+0.07%)
Aug 17, 2017	2.740	2.740	2.740	2.740	300	-0.03(-1.08%)
Aug 16, 2017	2.775	2.775	2.760	2.770	2,315	-0.00(-0.18%)
Aug 11, 2017		2.775	2.775	2.775	0	+0.04(+1.65%)
Aug 10, 2017	2.755	2.755	2.730	2.730	3,292	-0.07(-2.50%)
Aug 03, 2017		2.800	2.800	2.800	0	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.