Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0752 0.0900 0.0752 0.0900 38,481 +0.01(+12.50%)
Oct 30, 2023 0.0752 0.0900 0.0752 0.0800 18,400 +0.00(+0.00%)
Oct 27, 2023 0.0816 0.0900 0.0800 0.0800 41,996 -0.00(-1.96%)
Oct 26, 2023 0.0833 0.0908 0.0816 0.0816 1,270 +0.00(+0.00%)
Oct 25, 2023 0.0816 0.0908 0.0816 0.0816 4,383 +0.00(+0.62%)
Oct 24, 2023 0.0815 0.0906 0.0811 0.0811 6,206 -0.00(-5.81%)
Oct 23, 2023 0.0831 0.1000 0.0811 0.0861 14,902 +0.00(+1.29%)
Oct 20, 2023 0.0925 0.0990 0.0850 0.0850 11,799 +0.00(+0.00%)
Oct 19, 2023 0.0831 0.0925 0.0831 0.0850 27,209 +0.00(+0.00%)
Oct 18, 2023 0.0999 0.0999 0.0850 0.0850 14,657 +0.00(+0.00%)
Oct 17, 2023 0.0925 0.0925 0.0850 0.0850 4,323 +0.00(+0.00%)
Oct 16, 2023 0.0812 0.1000 0.0812 0.0850 17,598 +0.00(+4.81%)
Oct 13, 2023 0.0906 0.0906 0.0811 0.0811 13,540 -0.00(-0.12%)
Oct 12, 2023 0.0815 0.0911 0.0812 0.0812 9,435 +0.00(+0.12%)
Oct 11, 2023 0.0812 0.0925 0.0811 0.0811 20,795 -0.01(-9.89%)
Oct 10, 2023 0.0815 0.0999 0.0815 0.0900 7,270 +0.00(+0.00%)
Oct 09, 2023 0.0815 0.1083 0.0815 0.0900 7,520 +0.00(+5.14%)
Oct 06, 2023 0.0980 0.1000 0.0810 0.0856 57,860 -0.00(-4.89%)
Oct 05, 2023 0.0900 0.0990 0.0800 0.0900 13,892 +0.01(+12.50%)
Oct 04, 2023 0.0895 0.0900 0.0800 0.0800 11,837 -0.00(-0.99%)
Oct 03, 2023 0.0899 0.0903 0.0800 0.0808 157,687 -0.00(-5.50%)
Oct 02, 2023 0.0800 0.0895 0.0800 0.0855 35,906 -0.00(-4.89%)
Sep 29, 2023 0.0860 0.1000 0.0800 0.0899 82,394 -0.00(-0.11%)
Sep 28, 2023 0.1000 0.1000 0.0891 0.0900 76,655 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1040 0.0966 0.1000 19,011 +0.00(+3.09%)
Sep 26, 2023 0.0900 0.0970 0.0896 0.0970 23,684 -0.01(-7.44%)
Sep 25, 2023 0.0870 0.1048 0.0880 0.1048 6,692 +0.01(+10.08%)
Sep 22, 2023 0.0951 0.1049 0.0951 0.0952 32,010 -0.00(-0.10%)
Sep 21, 2023 0.1053 0.1070 0.0950 0.0953 20,050 +0.00(+0.00%)
Sep 20, 2023 0.1399 0.1399 0.0953 0.0953 108,260 -0.02(-14.14%)
Sep 19, 2023 0.1348 0.1348 0.1110 0.1110 32,673 -0.02(-17.72%)
Sep 18, 2023 0.1325 0.1350 0.1200 0.1349 101,887 +0.01(+4.57%)
Sep 15, 2023 0.1400 0.1489 0.1201 0.1290 248,557 -0.01(-7.86%)
Sep 14, 2023 0.1076 0.1450 0.1000 0.1400 199,823 +0.04(+40.00%)
Sep 13, 2023 0.1102 0.1200 0.0900 0.1000 81,927 -0.01(-9.34%)
Sep 12, 2023 0.1149 0.1200 0.0951 0.1103 139,083 +0.01(+10.30%)
Sep 11, 2023 0.0806 0.1050 0.0806 0.1000 496,487 +0.01(+13.25%)
Sep 08, 2023 0.0806 0.0960 0.0806 0.0883 11,617 -0.01(-8.02%)
Sep 07, 2023 0.0979 0.0980 0.0806 0.0960 56,334 -0.00(-1.94%)
Sep 06, 2023 0.0870 0.0979 0.0800 0.0979 91,155 +0.01(+12.53%)
Sep 05, 2023 0.0780 0.0870 0.0780 0.0870 109,581 +0.01(+8.07%)
Sep 01, 2023 0.0848 0.0848 0.0805 0.0805 608 -0.00(-2.42%)
Aug 31, 2023 0.0920 0.0920 0.0780 0.0825 79,673 -0.00(-5.17%)
Aug 30, 2023 0.0780 0.1000 0.0760 0.0870 368,647 +0.01(+14.17%)
Aug 29, 2023 0.0760 0.0780 0.0760 0.0762 28,082 +0.00(+0.26%)
Aug 28, 2023 0.0760 0.0800 0.0760 0.0760 2,881 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0800 0.0760 0.0760 6,861 +0.00(+0.00%)
Aug 24, 2023 0.0760 0.0800 0.0760 0.0760 2,606 +0.00(+0.00%)
Aug 23, 2023 0.0760 0.0780 0.0760 0.0760 15,177 -0.00(-1.30%)
Aug 22, 2023 0.0780 0.0800 0.0760 0.0770 4,831 +0.00(+1.32%)
Aug 21, 2023 0.0760 0.0780 0.0760 0.0760 1,570 -0.00(-1.30%)
Aug 18, 2023 0.0790 0.0799 0.0760 0.0770 18,894 -0.00(-2.53%)
Aug 17, 2023 0.0760 0.0799 0.0760 0.0790 8,650 +0.00(+3.95%)
Aug 16, 2023 0.0760 0.0780 0.0760 0.0760 2,747 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0760 0.0760 13,780 +0.00(+0.00%)
Aug 14, 2023 0.0780 0.0780 0.0760 0.0760 16,186 -0.01(-10.69%)
Aug 11, 2023 0.0880 0.0880 0.0760 0.0851 21,600 +0.00(+4.42%)
Aug 10, 2023 0.0820 0.0880 0.0700 0.0815 24,860 +0.01(+16.43%)
Aug 09, 2023 0.0795 0.0880 0.0700 0.0700 7,878 -0.01(-9.68%)
Aug 08, 2023 0.0730 0.0800 0.0730 0.0775 53,951 -0.01(-10.92%)
Aug 07, 2023 0.0750 0.0870 0.0750 0.0870 15,211 +0.01(+8.75%)
Aug 04, 2023 0.0780 0.0890 0.0780 0.0800 17,346 +0.01(+9.59%)
Aug 03, 2023 0.0720 0.0890 0.0720 0.0730 12,590 +0.00(+1.25%)
Aug 02, 2023 0.0885 0.0890 0.0720 0.0721 33,849 -0.01(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.