Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2017 | 21.75 | 21.75 | 21.75 | 48 | +0.50(+2.35%) | |
| Oct 17, 2017 | 21.25 | 21.25 | 21.25 | 85 | +0.25(+1.19%) | |
| Oct 13, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
| Sep 15, 2017 | 21.50 | 21.50 | 21.50 | 0 | +1.30(+6.44%) | |
| Sep 12, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Sep 05, 2017 | 20.25 | 20.25 | 20.20 | 20.20 | 700 | -0.80(-3.81%) |
| Aug 24, 2017 | 21.00 | 21.00 | 21.00 | 11 | -0.20(-0.94%) | |
| Aug 23, 2017 | 21.20 | 21.20 | 21.20 | 21.20 | 300 | -0.30(-1.40%) |
| Aug 22, 2017 | 21.15 | 21.50 | 21.15 | 21.50 | 956 | +0.35(+1.65%) |
| Aug 17, 2017 | 21.15 | 21.15 | 21.15 | 61 | -0.60(-2.75%) | |
| Aug 15, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.50(+2.35%) | |
| Aug 11, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | -0.25(-1.16%) |
| Aug 04, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.