Susquehanna Community Financial Inc (OP: SQCF )

11.40 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 23, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 22, 2018 20.50 20.50 20.50 20.50 202 +0.25(+1.23%)
Oct 19, 2018 20.25 20.25 20.25 14 +0.00(+0.00%)
Oct 17, 2018 20.25 20.25 20.25 0 +0.90(+4.65%)
Oct 16, 2018 19.35 19.35 19.35 19.35 1,439 -0.40(-2.03%)
Oct 15, 2018 19.75 19.75 19.75 76 +0.00(+0.00%)
Oct 12, 2018 19.75 20.00 19.75 19.75 700 -0.25(-1.25%)
Oct 11, 2018 20.00 20.00 20.00 6 +0.00(+0.00%)
Oct 10, 2018 20.00 20.00 20.00 20.00 500 +0.05(+0.25%)
Oct 09, 2018 19.95 19.95 19.95 19.95 300 -0.05(-0.25%)
Oct 05, 2018 20.00 20.00 20.00 0 +0.15(+0.76%)
Sep 28, 2018 19.85 19.85 19.85 0 -0.03(-0.15%)
Sep 27, 2018 19.88 19.88 19.88 19.88 100 +0.02(+0.10%)
Sep 26, 2018 19.86 19.86 19.86 19.86 400 +0.11(+0.56%)
Sep 25, 2018 19.75 19.75 19.75 19.75 400 -0.25(-1.25%)
Sep 24, 2018 20.00 20.00 20.00 17 +0.00(+0.00%)
Sep 21, 2018 20.00 20.00 20.00 40 +0.00(+0.00%)
Sep 20, 2018 20.00 20.00 20.00 39 +0.00(+0.00%)
Sep 19, 2018 19.75 20.00 19.75 20.00 1,904 +0.60(+3.09%)
Sep 18, 2018 19.40 19.40 19.40 19.40 125 -0.10(-0.51%)
Sep 14, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 13, 2018 19.50 19.50 19.50 19.50 100 +0.14(+0.72%)
Sep 12, 2018 20.05 20.05 19.36 19.36 501 -0.69(-3.44%)
Sep 11, 2018 20.50 20.50 20.05 20.05 500 -0.45(-2.20%)
Sep 10, 2018 20.75 20.75 20.05 20.50 1,755 -0.99(-4.61%)
Aug 29, 2018 21.49 21.49 21.49 0 +0.00(+0.00%)
Aug 23, 2018 21.49 21.49 21.49 0 +0.00(+0.00%)
Aug 21, 2018 21.49 21.49 21.49 0 +0.00(+0.00%)
Aug 17, 2018 21.49 21.49 21.49 0 +0.00(+0.00%)
Aug 15, 2018 21.49 21.49 21.49 0 +0.49(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.