Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1701
0.1765
0.1671
0.1727
65,400
-0.00(-1.31%)
Oct 29, 2020
0.1830
0.1830
0.1700
0.1750
41,516
+0.01(+4.48%)
Oct 28, 2020
0.1800
0.1800
0.1655
0.1675
48,650
-0.02(-10.52%)
Oct 27, 2020
0.1771
0.1872
0.1750
0.1872
68,402
+0.01(+6.97%)
Oct 26, 2020
0.1821
0.1821
0.1750
0.1750
24,800
-0.01(-4.74%)
Oct 23, 2020
0.1934
0.1934
0.1837
0.1837
6,700
+0.00(+0.66%)
Oct 22, 2020
0.1731
0.1898
0.1731
0.1825
12,091
-0.00(-0.22%)
Oct 21, 2020
0.1803
0.1910
0.1778
0.1829
27,950
-0.00(-0.11%)
Oct 20, 2020
0.1784
0.1831
0.1784
0.1831
22,000
-0.01(-5.52%)
Oct 19, 2020
0.2014
0.2039
0.1897
0.1938
23,899
-0.00(-2.17%)
Oct 16, 2020
0.1981
0.1981
0.1981
0.1981
500
-0.00(-1.00%)
Oct 15, 2020
0.1888
0.2001
0.1888
0.2001
3,045
+0.00(+1.16%)
Oct 14, 2020
0.1864
0.2000
0.1864
0.1978
25,290
-0.00(-1.10%)
Oct 13, 2020
0.1980
0.2000
0.1980
0.2000
2,992
+0.00(+0.00%)
Oct 12, 2020
0.2239
0.2239
0.1570
0.2000
3,909
+0.01(+7.30%)
Oct 09, 2020
0.2185
0.2185
0.1856
0.1864
75,600
-0.00(-1.53%)
Oct 08, 2020
0.2085
0.2182
0.1863
0.1893
8,231
-0.01(-6.98%)
Oct 07, 2020
0.1810
0.2082
0.1810
0.2035
9,105
+0.01(+4.52%)
Oct 06, 2020
0.1947
0.1947
0.1947
0.1947
100
-0.02(-7.29%)
Oct 05, 2020
0.2184
0.2185
0.2061
0.2100
14,143
-0.00(-0.24%)
Oct 02, 2020
0.1938
0.2120
0.1800
0.2105
51,200
-0.00(-2.05%)
Oct 01, 2020
0.2104
0.2149
0.1901
0.2149
21,859
-0.00(-0.19%)
Sep 30, 2020
0.2272
0.2272
0.2027
0.2153
5,950
+0.00(+1.32%)
Sep 29, 2020
0.1818
0.2125
0.1818
0.2125
24,398
+0.03(+17.40%)
Sep 28, 2020
0.1690
0.1980
0.1690
0.1810
45,681
-0.02(-10.71%)
Sep 25, 2020
0.1892
0.2027
0.1847
0.2027
39,600
+0.00(+1.35%)
Sep 24, 2020
0.2100
0.2100
0.1884
0.2000
49,655
-0.01(-3.94%)
Sep 23, 2020
0.2071
0.2132
0.2071
0.2082
9,090
-0.01(-4.06%)
Sep 22, 2020
0.2170
0.2170
0.2170
0.2170
5,679
+0.01(+3.33%)
Sep 21, 2020
0.2357
0.2357
0.2100
0.2100
18,149
-0.02(-7.65%)
Sep 18, 2020
0.2214
0.2326
0.2200
0.2274
22,300
+0.00(+0.04%)
Sep 17, 2020
0.2327
0.2327
0.2237
0.2273
12,295
-0.00(-0.13%)
Sep 16, 2020
0.2300
0.2770
0.2276
0.2276
165,570
-0.02(-9.72%)
Sep 15, 2020
0.2597
0.2597
0.2335
0.2521
125,128
-0.01(-3.04%)
Sep 14, 2020
0.2700
0.2715
0.2581
0.2600
57,938
+0.01(+2.24%)
Sep 11, 2020
0.2533
0.2600
0.2464
0.2543
37,900
+0.01(+4.74%)
Sep 10, 2020
0.2500
0.2500
0.2400
0.2428
236,801
+0.00(+1.04%)
Sep 09, 2020
0.2430
0.2500
0.2360
0.2403
113,370
+0.01(+4.48%)
Sep 08, 2020
0.2155
0.2445
0.2150
0.2300
39,370
+0.00(+0.04%)
Sep 04, 2020
0.2300
0.2406
0.2105
0.2299
236,400
+0.01(+4.50%)
Sep 03, 2020
0.1800
0.2200
0.1678
0.2200
150,283
+0.04(+25.36%)
Sep 02, 2020
0.1890
0.1903
0.1743
0.1755
32,477
-0.01(-6.15%)
Sep 01, 2020
0.1813
0.1876
0.1740
0.1870
10,122
+0.01(+3.89%)
Aug 31, 2020
0.2052
0.2052
0.1716
0.1800
66,553
-0.01(-2.70%)
Aug 28, 2020
0.2170
0.2170
0.1850
0.1850
8,300
-0.01(-2.63%)
Aug 27, 2020
0.1638
0.1900
0.1624
0.1900
111,627
+0.03(+18.53%)
Aug 26, 2020
0.1610
0.1661
0.1603
0.1603
13,582
-0.00(-1.72%)
Aug 25, 2020
0.1694
0.1713
0.1601
0.1631
39,630
-0.01(-3.38%)
Aug 24, 2020
0.1880
0.1880
0.1600
0.1688
55,228
-0.00(-0.24%)
Aug 21, 2020
0.1677
0.1692
0.1571
0.1692
6,200
+0.01(+4.51%)
Aug 20, 2020
0.1727
0.1757
0.1619
0.1619
175,387
-0.00(-2.76%)
Aug 19, 2020
0.1712
0.1800
0.1665
0.1665
58,292
-0.01(-4.86%)
Aug 18, 2020
0.1960
0.1960
0.1650
0.1750
117,375
+0.00(+2.64%)
Aug 17, 2020
0.1701
0.1980
0.1650
0.1705
26,251
+0.01(+3.33%)
Aug 14, 2020
0.1774
0.1837
0.1650
0.1650
37,400
-0.01(-6.78%)
Aug 13, 2020
0.1980
0.1980
0.1731
0.1770
24,100
+0.00(+1.90%)
Aug 12, 2020
0.1686
0.1762
0.1650
0.1737
43,197
+0.00(+2.36%)
Aug 11, 2020
0.1842
0.1930
0.1650
0.1697
126,737
-0.01(-6.96%)
Aug 10, 2020
0.1775
0.1915
0.1750
0.1824
41,900
+0.00(+1.33%)
Aug 07, 2020
0.1897
0.1918
0.1800
0.1800
70,500
-0.01(-5.26%)
Aug 06, 2020
0.1990
0.1990
0.1714
0.1900
52,125
+0.02(+10.40%)
Aug 05, 2020
0.1840
0.1919
0.1721
0.1721
50,605
-0.01(-4.39%)
Aug 04, 2020
0.2100
0.2150
0.1700
0.1800
66,924
-0.04(-16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.