Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0521	0.0521	0.0474	0.0474	6,750	-0.00(-6.14%)
Oct 29, 2018		0.0505	0.0505	0.0505	0	-0.01(-15.83%)
Oct 26, 2018	0.0630	0.0630	0.0600	0.0600	18,800	+0.00(+0.17%)
Oct 25, 2018	0.0484	0.0599	0.0484	0.0599	10,250	+0.00(+3.28%)
Oct 24, 2018	0.0520	0.0628	0.0520	0.0580	27,500	+0.01(+23.40%)
Oct 23, 2018	0.0504	0.0504	0.0446	0.0470	23,023	-0.00(-9.44%)
Oct 22, 2018	0.0546	0.0546	0.0519	0.0519	36,000	-0.01(-9.11%)
Oct 19, 2018	0.0547	0.0571	0.0544	0.0571	214,900	+0.01(+29.77%)
Oct 17, 2018		0.0440	0.0440	0.0440	0	-0.00(-4.56%)
Oct 16, 2018	0.0461	0.0461	0.0461	0.0461	625	-0.01(-21.60%)
Oct 15, 2018	0.0577	0.0588	0.0565	0.0588	30,000	+0.00(+2.44%)
Oct 12, 2018	0.0578	0.0590	0.0574	0.0574	17,000	-0.00(-2.21%)
Oct 10, 2018		0.0587	0.0587	0.0587	0	-0.00(-5.32%)
Oct 09, 2018	0.0589	0.0630	0.0589	0.0620	36,825	+0.00(+8.77%)
Oct 04, 2018		0.0570	0.0570	0.0570	0	+0.00(+7.55%)
Oct 02, 2018		0.0530	0.0530	0.0530	0	-0.00(-7.50%)
Oct 01, 2018	0.0573	0.0573	0.0573	0.0573	3,000	+0.00(+6.31%)
Sep 28, 2018	0.0539	0.0539	0.0539	0.0539	2,000	-0.00(-2.00%)
Sep 26, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 25, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.00(-2.91%)
Sep 21, 2018		0.0618	0.0618	0.0618	0	+0.01(+13.39%)
Sep 20, 2018	0.0545	0.0545	0.0545	0.0545	287	+0.00(+3.02%)
Sep 19, 2018	0.0529	0.0529	0.0529	0.0529	25,000	+0.00(+0.57%)
Sep 18, 2018		0.0526	0.0526	0.0526	100	+0.00(+0.00%)
Sep 17, 2018	0.0526	0.0526	0.0526	0.0526	1,000	-0.00(-6.90%)
Sep 13, 2018		0.0565	0.0565	0.0565	0	+0.00(+0.00%)
Sep 12, 2018	0.0666	0.0666	0.0565	0.0565	30,800	+0.00(+8.65%)
Sep 11, 2018	0.0520	0.0520	0.0520	0.0520	7,000	-0.00(-1.89%)
Sep 10, 2018	0.0530	0.0530	0.0530	0.0530	1,700	+0.00(+1.73%)
Sep 06, 2018		0.0521	0.0521	0.0521	0	-0.01(-17.69%)
Sep 04, 2018		0.0633	0.0633	0.0633	0	+0.00(+5.50%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	+0.01(+19.52%)
Aug 29, 2018		0.0502	0.0502	0.0502	0	-0.00(-1.38%)
Aug 28, 2018	0.0523	0.0531	0.0501	0.0509	9,100	-0.00(-3.42%)
Aug 27, 2018	0.0502	0.0527	0.0502	0.0527	8,118	-0.01(-13.04%)
Aug 23, 2018		0.0606	0.0606	0.0606	0	+0.01(+17.90%)
Aug 21, 2018		0.0514	0.0514	0.0514	0	-0.01(-14.33%)
Aug 20, 2018	0.0638	0.0647	0.0501	0.0600	9,950	-0.00(-3.69%)
Aug 17, 2018	0.0623	0.0623	0.0623	0.0623	5,000	+0.01(+19.81%)
Aug 16, 2018	0.0520	0.0520	0.0520	0.0520	30,000	-0.01(-16.40%)
Aug 13, 2018		0.0622	0.0622	0.0622	0	-0.00(-2.05%)
Aug 10, 2018	0.0635	0.0635	0.0635	0.0635	15,000	+0.00(+2.92%)
Aug 09, 2018	0.0617	0.0617	0.0617	0.0617	2,000	-0.01(-11.86%)
Aug 07, 2018		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Aug 06, 2018	0.0730	0.0730	0.0730	0.0730	1,250	+0.01(+13.53%)
Aug 03, 2018	0.0650	0.0650	0.0643	0.0643	35,500	-0.00(-1.08%)
Aug 02, 2018	0.0700	0.0717	0.0650	0.0650	20,635	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.