Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0206
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0202
0.0206
0.0202
0.0206
828
+0.00(+0.00%)
May 01, 2024
0.0200
0.0210
0.0200
0.0206
50,910
-0.00(-3.29%)
Apr 30, 2024
0.0210
0.0213
0.0210
0.0213
11,000
+0.00(+4.41%)
Apr 29, 2024
0.0207
0.0207
0.0204
0.0204
2,050
+0.00(+7.94%)
Apr 26, 2024
0.0189
0.0206
0.0189
0.0189
920
-0.00(-5.50%)
Apr 25, 2024
0.0148
0.0219
0.0148
0.0200
132,611
+0.00(+4.71%)
Apr 24, 2024
0.0180
0.0191
0.0180
0.0191
6,000
+0.00(+6.11%)
Apr 23, 2024
0.0183
0.0190
0.0180
0.0180
205,603
-0.00(-1.64%)
Apr 22, 2024
0.0183
0.0183
0.0183
0.0183
2,741
-0.00(-8.50%)
Apr 19, 2024
0.0196
0.0200
0.0196
0.0200
112,000
+0.00(+0.00%)
Apr 18, 2024
0.0205
0.0226
0.0200
0.0200
70,500
+0.00(+10.50%)
Apr 16, 2024
0.0181
15
-0.01(-23.95%)
Apr 12, 2024
0.0238
0
+0.00(+3.48%)
Apr 11, 2024
0.0212
0.0230
0.0210
0.0230
167,300
+0.00(+4.55%)
Apr 10, 2024
0.0230
0.0243
0.0220
0.0220
38,510
-0.00(-10.93%)
Apr 09, 2024
0.0230
0.0247
0.0230
0.0247
66,000
+0.00(+3.78%)
Apr 05, 2024
0.0238
0
+0.00(+5.78%)
Apr 04, 2024
0.0225
0.0225
0.0225
0.0225
10,020
+0.00(+3.69%)
Apr 03, 2024
0.0217
0.0229
0.0185
0.0217
395,664
-0.00(-9.21%)
Apr 02, 2024
0.0239
0.0239
0.0239
0.0239
78,030
-0.00(-3.63%)
Apr 01, 2024
0.0212
0.0257
0.0200
0.0248
669,860
+0.00(+10.71%)
Mar 28, 2024
0.0211
0.0224
0.0211
0.0224
8,460
+0.00(+1.82%)
Mar 27, 2024
0.0220
0.0220
0.0220
0.0220
200,010
-0.00(-15.06%)
Mar 26, 2024
0.0224
0.0259
0.0221
0.0259
122,400
+0.00(+14.60%)
Mar 25, 2024
0.0290
0.0290
0.0217
0.0226
16,451
+0.00(+2.73%)
Mar 22, 2024
0.0220
0.0220
0.0220
0.0220
13,415
-0.00(-9.09%)
Mar 21, 2024
0.0210
0.0243
0.0210
0.0242
133,106
-0.00(-6.92%)
Mar 20, 2024
0.0217
0.0260
0.0217
0.0260
14,902
+0.00(+18.18%)
Mar 19, 2024
0.0210
0.0227
0.0210
0.0220
63,700
+0.00(+3.29%)
Mar 18, 2024
0.0228
0.0228
0.0213
0.0213
126,772
-0.00(-3.18%)
Mar 15, 2024
0.0219
0.0224
0.0211
0.0220
10,750
-0.00(-2.22%)
Mar 14, 2024
0.0225
0.0225
0.0218
0.0225
71,730
-0.00(-0.88%)
Mar 13, 2024
0.0241
0.0241
0.0222
0.0227
434,333
-0.00(-1.73%)
Mar 12, 2024
0.0240
0.0248
0.0229
0.0231
147,048
-0.00(-4.55%)
Mar 11, 2024
0.0211
0.0260
0.0211
0.0242
51,908
-0.00(-6.92%)
Mar 08, 2024
0.0248
0.0260
0.0248
0.0260
14,000
-0.00(-0.38%)
Mar 07, 2024
0.0261
0.0261
0.0261
0.0261
22,365
+0.00(+0.38%)
Mar 06, 2024
0.0250
0.0260
0.0226
0.0260
153,345
+0.00(+4.00%)
Mar 05, 2024
0.0250
0.0250
0.0250
0.0250
150,000
+0.00(+3.31%)
Mar 04, 2024
0.0209
0.0248
0.0209
0.0242
284,390
-0.00(-13.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.