close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 11:19 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0096 0.0100 0.0091 0.0091 832,450 -0.00(-5.21%)
Dec 12, 2025 0.0101 0.0112 0.0091 0.0096 190,990 -0.00(-5.88%)
Dec 11, 2025 0.0106 0.0108 0.0102 0.0102 494,489 -0.00(-19.69%)
Dec 10, 2025 0.0124 0.0140 0.0107 0.0127 56,600 +0.00(+2.42%)
Dec 09, 2025 0.0124 0.0124 0.0115 0.0124 58,400 +0.00(+9.73%)
Dec 08, 2025 0.0106 0.0113 0.0106 0.0113 142,490 +0.00(+2.73%)
Dec 05, 2025 0.0117 0.0120 0.0101 0.0110 2,233,276 -0.00(-7.56%)
Dec 04, 2025 0.0121 0.0121 0.0115 0.0119 402,265 -0.00(-4.03%)
Dec 03, 2025 0.0124 0.0125 0.0116 0.0124 6,858 +0.00(+12.73%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-10.57%)
Dec 01, 2025 0.0120 0.0123 0.0112 0.0123 83,098 -0.00(-0.81%)
Nov 28, 2025 0.0121 0.0124 0.0119 0.0124 27,820 -0.00(-3.88%)
Nov 26, 2025 0.0132 0.0139 0.0113 0.0129 102,630 -0.00(-7.86%)
Nov 25, 2025 0.0140 0.0150 0.0113 0.0140 9,370 +0.00(+27.27%)
Nov 24, 2025 0.0163 0.0173 0.0110 0.0110 626,388 -0.00(-27.63%)
Nov 21, 2025 0.0152 0.0152 0.0152 0.0152 178 -0.00(-9.52%)
Nov 20, 2025 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+0.60%)
Nov 19, 2025 0.0129 0.0178 0.0129 0.0167 657,866 +0.00(+39.17%)
Nov 17, 2025 0.0120 0 +0.00(+1.69%)
Nov 14, 2025 0.0118 0.0120 0.0115 0.0118 75,500 +0.00(+2.61%)
Nov 13, 2025 0.0121 0.0129 0.0112 0.0115 146,565 -0.00(-10.16%)
Nov 12, 2025 0.0130 0.0130 0.0112 0.0128 64,209 +0.00(+5.79%)
Nov 11, 2025 0.0126 0.0130 0.0121 0.0121 5,625 -0.00(-12.95%)
Nov 10, 2025 0.0115 0.0140 0.0115 0.0139 70,281 +0.00(+11.20%)
Nov 07, 2025 0.0130 0.0139 0.0125 0.0125 237,188 +0.00(+0.00%)
Nov 06, 2025 0.0144 0.0144 0.0125 0.0125 374,500 -0.00(-10.07%)
Nov 05, 2025 0.0131 0.0139 0.0130 0.0139 691,791 +0.00(+0.72%)
Nov 04, 2025 0.0139 0.0139 0.0138 0.0138 1,000 -0.00(-0.72%)
Nov 03, 2025 0.0169 0.0190 0.0135 0.0139 116,202 -0.00(-18.71%)
Oct 30, 2025 0.0171 0 +0.00(+6.88%)
Oct 29, 2025 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Oct 28, 2025 0.0179 0.0179 0.0145 0.0160 150,063 +0.00(+12.68%)
Oct 27, 2025 0.0163 0.0200 0.0140 0.0142 378,074 -0.00(-11.25%)
Oct 24, 2025 0.0170 0.0170 0.0160 0.0160 144,000 +0.00(+0.63%)
Oct 23, 2025 0.0161 0.0179 0.0159 0.0159 56,903 +0.00(+9.66%)
Oct 22, 2025 0.0158 0.0164 0.0145 0.0145 39,500 -0.00(-14.71%)
Oct 21, 2025 0.0140 0.0170 0.0140 0.0170 121,496 +0.00(+0.00%)
Oct 20, 2025 0.0151 0.0170 0.0151 0.0170 68,000 +0.00(+11.11%)
Oct 17, 2025 0.0151 0.0161 0.0151 0.0153 84,000 -0.00(-5.56%)
Oct 16, 2025 0.0159 0.0162 0.0143 0.0162 6,222 +0.00(+0.00%)
Oct 15, 2025 0.0190 0.0190 0.0150 0.0162 104,106 +0.00(+15.71%)
Oct 13, 2025 0.0140 0 -0.00(-3.45%)
Oct 10, 2025 0.0145 0.0170 0.0140 0.0145 378,650 -0.00(-3.97%)
Oct 09, 2025 0.0157 0.0162 0.0145 0.0151 70,709 -0.00(-3.82%)
Oct 08, 2025 0.0156 0.0163 0.0138 0.0157 344,096 -0.00(-7.65%)
Oct 07, 2025 0.0157 0.0170 0.0154 0.0170 76,087 +0.00(+2.41%)
Oct 06, 2025 0.0185 0.0185 0.0150 0.0166 35,259 +0.00(+0.61%)
Oct 03, 2025 0.0162 0.0179 0.0137 0.0165 285,731 +0.00(+7.84%)
Oct 02, 2025 0.0141 0.0162 0.0140 0.0153 349,996 +0.00(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today