Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0179	0.0189	0.0176	0.0181	135,200	+0.00(+2.26%)
May 29, 2025	0.0200	0.0200	0.0169	0.0177	27,100	-0.00(-2.21%)
May 28, 2025	0.0193	0.0200	0.0160	0.0181	380,356	+0.00(+13.13%)
May 27, 2025	0.0164	0.0178	0.0160	0.0160	357,070	+0.00(+5.96%)
May 23, 2025	0.0164	0.0175	0.0151	0.0151	29,606	+0.00(+1.34%)
May 22, 2025	0.0168	0.0174	0.0134	0.0149	398,911	-0.00(-12.35%)
May 21, 2025	0.0170	0.0176	0.0160	0.0170	150,000	+0.00(+1.19%)
May 20, 2025	0.0155	0.0168	0.0150	0.0168	57,870	+0.00(+5.00%)
May 19, 2025	0.0199	0.0199	0.0160	0.0160	30,725	-0.00(-4.76%)
May 16, 2025	0.0151	0.0178	0.0147	0.0168	385,562	-0.00(-4.55%)
May 15, 2025	0.0180	0.0200	0.0166	0.0176	81,289	-0.00(-2.22%)
May 14, 2025	0.0184	0.0199	0.0150	0.0180	1,276,033	-0.00(-2.70%)
May 13, 2025	0.0205	0.0212	0.0150	0.0185	569,775	-0.00(-11.48%)
May 12, 2025	0.0203	0.0215	0.0171	0.0209	1,201,405	+0.00(+3.98%)
May 09, 2025	0.0215	0.0215	0.0201	0.0201	498,220	-0.00(-6.51%)
May 08, 2025	0.0209	0.0218	0.0201	0.0215	40,145	+0.00(+3.86%)
May 07, 2025	0.0202	0.0220	0.0202	0.0207	87,621	+0.00(+2.99%)
May 06, 2025	0.0206	0.0220	0.0191	0.0201	307,210	-0.00(-2.43%)
May 05, 2025	0.0218	0.0220	0.0191	0.0206	649,681	-0.00(-3.29%)
May 02, 2025	0.0191	0.0250	0.0191	0.0213	217,684	+0.00(+11.52%)
May 01, 2025	0.0200	0.0250	0.0191	0.0191	411,060	-0.00(-4.50%)
Apr 30, 2025	0.0225	0.0240	0.0196	0.0200	850,436	-0.00(-13.04%)
Apr 29, 2025	0.0230	0.0240	0.0208	0.0230	1,318,046	+0.00(+11.11%)
Apr 28, 2025	0.0184	0.0230	0.0184	0.0207	563,433	+0.00(+3.50%)
Apr 25, 2025	0.0199	0.0222	0.0198	0.0200	1,464,896	+0.00(+1.52%)
Apr 24, 2025	0.0230	0.0230	0.0181	0.0197	1,970,421	+0.00(+8.24%)
Apr 23, 2025	0.0160	0.0200	0.0160	0.0182	949,874	+0.00(+13.75%)
Apr 22, 2025	0.0189	0.0189	0.0160	0.0160	945,866	-0.00(-6.98%)
Apr 21, 2025	0.0189	0.0189	0.0172	0.0172	1,364,489	+0.00(+1.18%)
Apr 17, 2025	0.0179	0.0179	0.0145	0.0170	520,961	+0.00(+3.03%)
Apr 16, 2025	0.0165	0.0182	0.0148	0.0165	293,170	+0.00(+1.23%)
Apr 15, 2025	0.0166	0.0180	0.0150	0.0163	170,480	+0.00(+0.62%)
Apr 14, 2025	0.0198	0.0198	0.0143	0.0162	312,206	-0.00(-0.61%)
Apr 11, 2025	0.0176	0.0176	0.0143	0.0163	300,746	+0.00(+1.24%)
Apr 10, 2025	0.0174	0.0185	0.0152	0.0161	190,106	-0.00(-3.01%)
Apr 09, 2025	0.0199	0.0199	0.0159	0.0166	296,160	+0.00(+5.06%)
Apr 08, 2025	0.0154	0.0175	0.0154	0.0158	283,095	+0.00(+3.27%)
Apr 07, 2025	0.0171	0.0199	0.0139	0.0153	2,237,233	-0.00(-11.05%)
Apr 04, 2025	0.0142	0.0199	0.0140	0.0172	259,018	+0.00(+7.50%)
Apr 03, 2025	0.0180	0.0240	0.0146	0.0160	315,979	-0.00(-5.88%)
Apr 02, 2025	0.0230	0.0280	0.0141	0.0170	1,865,806	-0.01(-24.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.