Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0199 +0.0001 (+0.51%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0336 0.0447 0.0336 0.0412 181,990 +0.00(+0.24%)
Oct 28, 2022 0.0412 0.0412 0.0404 0.0411 163,127 +0.00(+0.24%)
Oct 27, 2022 0.0413 0.0418 0.0362 0.0410 64,792 -0.00(-2.38%)
Oct 26, 2022 0.0440 0.0440 0.0420 0.0420 209,400 +0.00(+0.24%)
Oct 25, 2022 0.0440 0.0440 0.0419 0.0419 67,055 -0.01(-10.85%)
Oct 21, 2022 0.0470 0 +0.01(+16.05%)
Oct 20, 2022 0.0357 0.0406 0.0357 0.0405 8,251 +0.00(+3.85%)
Oct 19, 2022 0.0412 0.0412 0.0340 0.0390 77,000 -0.00(-7.80%)
Oct 18, 2022 0.0400 0.0423 0.0400 0.0423 14,400 +0.00(+5.75%)
Oct 17, 2022 0.0407 0.0408 0.0360 0.0400 159,616 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0402 0.0372 0.0402 78,960 +0.00(+8.36%)
Oct 13, 2022 0.0382 0.0382 0.0354 0.0371 13,194 +0.00(+3.06%)
Oct 12, 2022 0.0360 0.0371 0.0360 0.0360 204,630 -0.00(-0.28%)
Oct 11, 2022 0.0362 0.0368 0.0360 0.0361 93,520 -0.00(-5.00%)
Oct 10, 2022 0.0380 0.0380 0.0370 0.0380 47,245 -0.00(-5.00%)
Oct 07, 2022 0.0400 0.0400 0.0381 0.0400 83,478 +0.00(+0.00%)
Oct 06, 2022 0.0408 0.0408 0.0392 0.0400 176,005 -0.00(-2.68%)
Oct 05, 2022 0.0391 0.0411 0.0383 0.0411 268,888 +0.00(+11.38%)
Oct 04, 2022 0.0389 0.0393 0.0367 0.0369 50,831 +0.00(+1.10%)
Oct 03, 2022 0.0388 0.0400 0.0365 0.0365 31,450 -0.00(-3.95%)
Sep 30, 2022 0.0391 0.0407 0.0380 0.0380 54,951 +0.00(+2.70%)
Sep 29, 2022 0.0378 0.0390 0.0364 0.0370 28,500 -0.00(-7.27%)
Sep 28, 2022 0.0407 0.0409 0.0389 0.0399 135,165 -0.00(-1.48%)
Sep 27, 2022 0.0400 0.0437 0.0360 0.0405 245,970 +0.00(+0.75%)
Sep 26, 2022 0.0401 0.0445 0.0401 0.0402 16,963 -0.00(-3.60%)
Sep 23, 2022 0.0486 0.0486 0.0405 0.0417 112,363 -0.01(-14.72%)
Sep 22, 2022 0.0483 0.0500 0.0437 0.0489 79,492 +0.00(+11.14%)
Sep 21, 2022 0.0491 0.0492 0.0439 0.0440 32,420 -0.01(-10.75%)
Sep 20, 2022 0.0472 0.0494 0.0450 0.0493 175,101 -0.01(-10.36%)
Sep 19, 2022 0.0511 0.0550 0.0456 0.0550 292,127 +0.00(+7.84%)
Sep 16, 2022 0.0541 0.0541 0.0510 0.0510 147,689 -0.00(-7.27%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-4.68%)
Sep 14, 2022 0.0577 0.0577 0.0525 0.0577 100,500 +0.00(+4.91%)
Sep 13, 2022 0.0564 0.0617 0.0532 0.0550 179,880 -0.00(-8.33%)
Sep 12, 2022 0.0650 0.0661 0.0600 0.0600 143,470 -0.00(-5.51%)
Sep 09, 2022 0.0641 0.0666 0.0606 0.0635 327,584 +0.01(+12.19%)
Sep 08, 2022 0.0620 0.0656 0.0566 0.0566 56,548 -0.00(-7.21%)
Sep 07, 2022 0.0656 0.0656 0.0595 0.0610 60,763 -0.01(-10.82%)
Sep 06, 2022 0.0519 0.0684 0.0519 0.0684 49,099 +0.01(+11.04%)
Sep 02, 2022 0.0579 0.0616 0.0553 0.0616 42,992 +0.00(+8.45%)
Sep 01, 2022 0.0592 0.0592 0.0557 0.0568 181,333 -0.00(-5.33%)
Aug 31, 2022 0.0565 0.0618 0.0565 0.0600 82,860 +0.00(+6.95%)
Aug 30, 2022 0.0582 0.0588 0.0559 0.0561 128,030 +0.00(+3.13%)
Aug 29, 2022 0.0481 0.0544 0.0481 0.0544 287,870 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0544 0.0493 0.0544 43,100 +0.00(+8.80%)
Aug 25, 2022 0.0518 0.0518 0.0500 0.0500 11,000 -0.00(-8.26%)
Aug 24, 2022 0.0489 0.0590 0.0489 0.0545 300,700 +0.00(+9.88%)
Aug 23, 2022 0.0510 0.0510 0.0463 0.0496 108,250 -0.00(-2.75%)
Aug 22, 2022 0.0457 0.0510 0.0422 0.0510 535,325 +0.00(+1.19%)
Aug 19, 2022 0.0500 0.0507 0.0467 0.0504 76,520 -0.00(-0.98%)
Aug 18, 2022 0.0526 0.0547 0.0502 0.0509 112,113 -0.00(-4.50%)
Aug 17, 2022 0.0535 0.0538 0.0501 0.0533 133,600 -0.00(-1.66%)
Aug 16, 2022 0.0589 0.0589 0.0542 0.0542 44,320 -0.00(-3.21%)
Aug 15, 2022 0.0603 0.0604 0.0550 0.0560 34,734 -0.00(-3.61%)
Aug 12, 2022 0.0593 0.0593 0.0547 0.0581 50,277 -0.00(-1.86%)
Aug 11, 2022 0.0543 0.0592 0.0543 0.0592 167,520 +0.01(+9.83%)
Aug 10, 2022 0.0593 0.0593 0.0539 0.0539 258,834 -0.00(-7.55%)
Aug 09, 2022 0.0542 0.0589 0.0540 0.0583 62,668 +0.00(+7.96%)
Aug 08, 2022 0.0517 0.0571 0.0502 0.0540 169,864 +0.00(+4.25%)
Aug 05, 2022 0.0521 0.0521 0.0501 0.0518 38,090 +0.00(+1.77%)
Aug 04, 2022 0.0540 0.0540 0.0505 0.0509 332,137 -0.00(-2.30%)
Aug 03, 2022 0.0533 0.0634 0.0521 0.0521 10,105 -0.01(-11.69%)
Aug 02, 2022 0.0541 0.0590 0.0503 0.0590 248,354 +0.01(+21.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.