China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 20.05 | 20.05 | 20.05 | 0 | -0.19(-0.94%) | |
| Oct 24, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 184 | +0.63(+3.21%) |
| Oct 23, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +0.66(+3.48%) |
| Sep 19, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.35(+1.88%) |
| Sep 18, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 356 | -0.47(-2.46%) |
| Sep 14, 2012 | 19.07 | 19.07 | 19.07 | 200 | +0.92(+5.07%) | |
| Sep 13, 2012 | 17.92 | 18.15 | 17.92 | 18.15 | 1,200 | +0.55(+3.12%) |
| Sep 11, 2012 | 17.60 | 17.60 | 17.60 | 0 | +1.30(+7.98%) | |
| Sep 07, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
| Sep 06, 2012 | 15.85 | 16.20 | 15.85 | 16.20 | 490 | -0.02(-0.12%) |
| Sep 04, 2012 | 16.22 | 16.22 | 16.22 | 0 | -1.18(-6.78%) | |
| Aug 28, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.42(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.