Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.21
10.28
10.00
10.03
68,992
-0.25(-2.43%)
Oct 28, 2016
10.35
10.35
10.16
10.28
34,886
+0.33(+3.32%)
Oct 27, 2016
10.19
10.34
9.810
9.950
128,002
-0.31(-3.02%)
Oct 26, 2016
10.35
10.43
10.21
10.26
30,738
-0.12(-1.11%)
Oct 25, 2016
10.45
10.46
10.16
10.38
16,430
-0.04(-0.34%)
Oct 24, 2016
10.43
10.46
10.40
10.41
21,316
-0.03(-0.29%)
Oct 21, 2016
10.32
10.49
10.32
10.44
25,140
+0.06(+0.58%)
Oct 20, 2016
10.38
10.45
10.23
10.38
15,558
+0.01(+0.11%)
Oct 19, 2016
10.33
10.40
10.33
10.37
30,933
-0.01(-0.11%)
Oct 18, 2016
10.30
10.49
10.30
10.38
37,480
+0.14(+1.37%)
Oct 17, 2016
10.40
10.44
10.23
10.24
33,398
+0.15(+1.49%)
Oct 14, 2016
10.13
10.13
10.06
10.09
33,528
+0.12(+1.20%)
Oct 13, 2016
10.05
10.05
9.850
9.970
24,815
-0.04(-0.40%)
Oct 12, 2016
10.01
10.05
9.920
10.01
30,238
+0.00(+0.00%)
Oct 11, 2016
10.02
10.09
10.00
10.01
22,633
-0.13(-1.28%)
Oct 10, 2016
10.01
10.20
10.01
10.14
20,011
+0.02(+0.20%)
Oct 07, 2016
10.13
10.13
10.05
10.12
311,080
+0.07(+0.70%)
Oct 06, 2016
10.18
10.18
10.00
10.05
560,997
-0.05(-0.54%)
Oct 05, 2016
9.974
10.14
9.974
10.11
55,542
+0.20(+1.97%)
Oct 04, 2016
9.870
10.04
9.870
9.910
31,395
+0.04(+0.40%)
Oct 03, 2016
9.820
9.980
9.800
9.871
60,151
-0.13(-1.29%)
Sep 30, 2016
9.870
10.05
9.870
10.00
56,613
-0.10(-0.99%)
Sep 29, 2016
10.06
10.17
10.04
10.10
23,012
+0.03(+0.30%)
Sep 28, 2016
10.05
10.07
9.960
10.07
20,929
-0.04(-0.40%)
Sep 27, 2016
10.31
10.31
10.01
10.11
20,365
-0.03(-0.25%)
Sep 26, 2016
10.25
10.30
10.06
10.13
20,644
-0.21(-1.98%)
Sep 23, 2016
10.49
10.52
10.25
10.34
17,071
-0.19(-1.76%)
Sep 22, 2016
10.40
10.55
10.40
10.53
95,554
+0.21(+2.09%)
Sep 21, 2016
10.20
10.31
10.20
10.31
44,720
+0.34(+3.41%)
Sep 20, 2016
9.900
10.00
9.900
9.970
46,758
+0.03(+0.30%)
Sep 19, 2016
9.820
10.00
9.810
9.940
32,510
+0.12(+1.22%)
Sep 16, 2016
9.900
9.980
9.750
9.820
75,218
-0.17(-1.70%)
Sep 15, 2016
9.900
10.09
9.900
9.990
22,968
+0.17(+1.68%)
Sep 14, 2016
9.846
9.890
9.800
9.825
27,182
+0.01(+0.15%)
Sep 13, 2016
9.950
10.00
9.770
9.810
34,090
-0.34(-3.35%)
Sep 12, 2016
10.01
10.15
10.01
10.15
50,715
+0.15(+1.50%)
Sep 09, 2016
10.26
10.26
10.00
10.00
40,017
-0.14(-1.43%)
Sep 08, 2016
10.11
10.29
10.06
10.14
27,160
-0.08(-0.73%)
Sep 07, 2016
10.21
10.35
10.21
10.22
33,404
-0.07(-0.73%)
Sep 06, 2016
10.29
10.39
10.24
10.29
19,198
-0.02(-0.15%)
Sep 02, 2016
10.31
10.31
10.31
0
-0.08(-0.77%)
Sep 01, 2016
10.32
10.40
10.32
10.39
38,351
+0.06(+0.58%)
Aug 31, 2016
10.30
10.35
10.14
10.33
40,285
+0.14(+1.37%)
Aug 30, 2016
10.15
10.26
10.15
10.19
97,018
-0.01(-0.10%)
Aug 29, 2016
10.14
10.25
10.11
10.20
222,756
-0.03(-0.29%)
Aug 26, 2016
10.20
10.28
10.15
10.23
54,519
+0.09(+0.89%)
Aug 25, 2016
10.25
10.25
10.11
10.14
28,176
-0.13(-1.27%)
Aug 24, 2016
10.40
10.40
10.25
10.27
23,894
-0.09(-0.87%)
Aug 23, 2016
10.40
10.43
10.31
10.36
117,594
-0.02(-0.14%)
Aug 22, 2016
10.30
10.40
10.25
10.38
116,367
+0.09(+0.83%)
Aug 19, 2016
10.34
10.34
10.22
10.29
255,150
+0.01(+0.10%)
Aug 18, 2016
10.25
10.31
10.25
10.28
379,685
+0.00(+0.00%)
Aug 17, 2016
10.24
10.31
10.03
10.28
1,596,960
+0.35(+3.52%)
Aug 16, 2016
9.910
10.05
9.900
9.930
67,076
+0.03(+0.25%)
Aug 15, 2016
10.01
10.01
9.890
9.905
52,925
+0.01(+0.15%)
Aug 12, 2016
9.885
9.960
9.880
9.890
26,775
-0.13(-1.30%)
Aug 11, 2016
9.952
10.03
9.950
10.02
19,323
+0.08(+0.80%)
Aug 10, 2016
9.885
9.990
9.780
9.940
29,331
+0.03(+0.30%)
Aug 09, 2016
9.830
9.940
9.700
9.910
211,800
+0.20(+2.06%)
Aug 08, 2016
9.730
9.754
9.670
9.710
57,225
-0.02(-0.21%)
Aug 05, 2016
9.480
9.760
9.480
9.730
23,788
+0.19(+1.99%)
Aug 04, 2016
9.510
9.550
9.490
9.540
20,516
+0.25(+2.75%)
Aug 03, 2016
9.195
9.297
9.090
9.285
40,754
+0.09(+0.92%)
Aug 02, 2016
9.320
9.320
9.120
9.200
89,301
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.