Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.920
7.120
6.830
7.060
411,586
-0.12(-1.67%)
Oct 28, 2022
7.145
7.200
6.880
7.180
224,758
+0.02(+0.28%)
Oct 27, 2022
7.480
7.480
7.160
7.160
295,379
-0.12(-1.65%)
Oct 26, 2022
7.210
7.340
7.000
7.280
168,559
+0.05(+0.69%)
Oct 25, 2022
7.100
7.250
7.050
7.230
444,373
+0.21(+2.95%)
Oct 24, 2022
6.950
7.090
6.900
7.023
655,306
-0.07(-0.94%)
Oct 21, 2022
6.870
7.090
6.830
7.090
261,723
+0.16(+2.31%)
Oct 20, 2022
7.000
7.210
6.840
6.930
374,069
-0.07(-1.00%)
Oct 19, 2022
7.020
7.050
6.950
7.000
243,230
-0.02(-0.28%)
Oct 18, 2022
7.000
7.080
6.840
7.020
530,814
-0.03(-0.43%)
Oct 17, 2022
7.200
7.200
6.910
7.050
365,244
+0.06(+0.86%)
Oct 14, 2022
7.010
7.080
6.840
6.990
368,145
-0.07(-0.99%)
Oct 13, 2022
6.660
7.060
6.660
7.060
409,094
+0.08(+1.15%)
Oct 12, 2022
7.080
7.080
6.940
6.980
269,616
-0.10(-1.41%)
Oct 11, 2022
6.920
7.180
6.920
7.080
564,572
-0.04(-0.62%)
Oct 10, 2022
7.150
7.275
7.080
7.124
334,357
-0.04(-0.50%)
Oct 07, 2022
7.300
7.300
7.050
7.160
282,195
-0.19(-2.59%)
Oct 06, 2022
7.400
7.630
7.090
7.350
254,467
-0.02(-0.33%)
Oct 05, 2022
7.250
7.390
7.195
7.374
292,457
+0.05(+0.67%)
Oct 04, 2022
7.250
7.370
7.230
7.325
791,048
+0.15(+2.02%)
Oct 03, 2022
7.050
7.220
7.050
7.180
379,338
+0.13(+1.84%)
Sep 30, 2022
7.000
7.250
7.000
7.050
504,176
-0.10(-1.40%)
Sep 29, 2022
7.380
7.380
7.000
7.150
401,582
-0.13(-1.85%)
Sep 28, 2022
7.180
7.320
7.130
7.285
345,054
+0.12(+1.60%)
Sep 27, 2022
7.350
7.350
7.140
7.170
680,110
-0.16(-2.18%)
Sep 26, 2022
7.570
7.570
7.270
7.330
482,936
-0.22(-2.91%)
Sep 23, 2022
7.650
7.800
7.500
7.550
249,860
-0.19(-2.45%)
Sep 22, 2022
8.000
8.000
7.500
7.740
288,393
+0.05(+0.65%)
Sep 21, 2022
7.590
7.800
7.590
7.690
426,172
-0.07(-0.90%)
Sep 20, 2022
7.690
7.890
7.500
7.760
436,358
-0.18(-2.27%)
Sep 19, 2022
7.630
7.950
7.630
7.940
602,032
+0.02(+0.25%)
Sep 16, 2022
7.900
7.920
7.840
7.920
581,495
+0.05(+0.64%)
Sep 15, 2022
7.600
7.940
7.600
7.870
279,927
+0.05(+0.64%)
Sep 14, 2022
7.860
7.880
7.740
7.820
312,040
+0.02(+0.26%)
Sep 13, 2022
7.940
8.080
7.750
7.800
441,643
-0.28(-3.47%)
Sep 12, 2022
8.110
8.155
7.960
8.080
487,263
+0.13(+1.64%)
Sep 09, 2022
7.950
7.970
7.620
7.950
260,588
+0.07(+0.89%)
Sep 08, 2022
8.090
8.090
7.800
7.880
547,334
+0.14(+1.81%)
Sep 07, 2022
7.700
7.760
7.500
7.740
498,007
-0.03(-0.39%)
Sep 06, 2022
7.850
7.980
7.740
7.770
521,138
-0.25(-3.12%)
Sep 02, 2022
8.120
8.160
8.000
8.020
218,372
-0.10(-1.23%)
Sep 01, 2022
8.240
8.350
8.010
8.120
280,001
-0.01(-0.12%)
Aug 31, 2022
8.230
8.230
8.070
8.130
216,488
+0.10(+1.26%)
Aug 30, 2022
8.320
8.380
8.010
8.029
509,146
-0.03(-0.38%)
Aug 29, 2022
8.100
8.120
7.967
8.060
420,495
-0.18(-2.18%)
Aug 26, 2022
8.230
8.550
8.200
8.240
237,655
-0.02(-0.24%)
Aug 25, 2022
8.500
8.500
8.200
8.260
249,470
-0.02(-0.24%)
Aug 24, 2022
8.370
8.490
8.240
8.280
185,236
+0.00(+0.00%)
Aug 23, 2022
8.270
8.360
8.180
8.280
234,177
-0.03(-0.36%)
Aug 22, 2022
8.450
8.475
8.300
8.310
215,449
-0.02(-0.24%)
Aug 19, 2022
8.260
8.510
8.260
8.330
282,115
-0.09(-1.10%)
Aug 18, 2022
8.510
8.550
8.340
8.423
139,361
-0.09(-1.02%)
Aug 17, 2022
8.500
8.600
8.450
8.510
106,652
+0.01(+0.12%)
Aug 16, 2022
8.490
8.550
8.400
8.500
189,607
+0.01(+0.12%)
Aug 15, 2022
8.310
8.515
8.310
8.490
116,857
+0.01(+0.06%)
Aug 12, 2022
8.480
8.510
8.370
8.485
166,067
-0.01(-0.06%)
Aug 11, 2022
8.500
8.590
8.470
8.490
277,557
-0.01(-0.12%)
Aug 10, 2022
8.290
8.530
8.290
8.500
177,489
+0.31(+3.79%)
Aug 09, 2022
8.280
8.280
8.180
8.190
187,246
-0.11(-1.33%)
Aug 08, 2022
8.230
8.600
8.230
8.300
195,570
+0.00(+0.00%)
Aug 05, 2022
8.300
8.350
8.270
8.300
158,425
-0.02(-0.24%)
Aug 04, 2022
8.370
8.370
8.266
8.320
90,707
-0.01(-0.12%)
Aug 03, 2022
8.250
8.340
8.250
8.330
249,920
-0.02(-0.18%)
Aug 02, 2022
8.450
8.490
8.330
8.345
249,113
-0.13(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.