Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.39	23.40	23.39	23.39	625	-0.00(-0.02%)
Oct 30, 2006	23.40	23.40	23.40	23.40	100	-0.03(-0.11%)
Oct 27, 2006	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Oct 26, 2006	23.43	23.43	23.03	23.43	1,900	+0.52(+2.26%)
Oct 25, 2006	22.91	23.05	22.91	22.91	2,512	+0.50(+2.22%)
Oct 24, 2006	22.41	22.41	22.41	22.41	595	-0.20(-0.90%)
Oct 23, 2006	22.88	22.78	22.61	22.61	2,800	-0.27(-1.19%)
Oct 20, 2006	22.88	23.10	22.88	22.88	2,100	+0.19(+0.83%)
Oct 19, 2006	22.69	22.69	22.35	22.69	2,432	+0.31(+1.37%)
Oct 18, 2006	22.39	22.39	22.12	22.39	1,550	+0.22(+0.98%)
Oct 17, 2006	22.17	22.17	22.04	22.17	4,146	-0.02(-0.09%)
Oct 16, 2006	22.19	22.48	22.10	22.19	4,598	+0.27(+1.23%)
Oct 13, 2006	21.92	21.92	21.92	21.92	300	+0.24(+1.11%)
Oct 12, 2006	21.68	21.68	21.37	21.68	2,800	+0.25(+1.16%)
Oct 11, 2006	21.43	21.43	21.42	21.43	3,000	-0.10(-0.47%)
Oct 10, 2006	21.53	21.88	21.44	21.53	656	+0.00(+0.00%)
Oct 09, 2006	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Oct 06, 2006	21.53	21.88	21.45	21.53	1,100	-0.15(-0.68%)
Oct 05, 2006	21.68	21.94	21.53	21.68	1,499	+0.11(+0.52%)
Oct 04, 2006	21.56	21.72	21.35	21.56	10,078	-0.44(-1.98%)
Oct 03, 2006	22.00	22.10	21.90	22.00	950	-0.22(-0.99%)
Oct 02, 2006	22.22	22.28	22.15	22.22	5,460	+0.10(+0.47%)
Sep 29, 2006	22.11	22.11	21.98	22.11	8,222	+0.04(+0.20%)
Sep 28, 2006	22.07	22.51	22.07	22.07	10,827	-0.05(-0.24%)
Sep 27, 2006	22.12	22.24	21.98	22.12	6,848	+0.12(+0.56%)
Sep 26, 2006	22.68	22.17	21.94	22.00	5,765	-0.68(-3.00%)
Sep 25, 2006	22.68	22.97	20.15	22.68	3,277	-0.41(-1.79%)
Sep 22, 2006	23.09	23.09	22.98	23.09	1,600	+0.00(+0.01%)
Sep 21, 2006	23.09	23.54	22.85	23.09	6,250	-0.07(-0.29%)
Sep 20, 2006	23.16	23.16	22.80	23.16	5,611	+0.09(+0.41%)
Sep 19, 2006	23.07	23.60	23.07	23.07	4,280	-0.56(-2.38%)
Sep 18, 2006	23.63	23.63	23.32	23.63	1,490	+0.15(+0.62%)
Sep 15, 2006	23.48	23.48	23.22	23.48	4,069	+0.16(+0.68%)
Sep 14, 2006	23.32	23.66	23.12	23.32	1,850	+0.09(+0.41%)
Sep 13, 2006	23.23	23.48	23.11	23.23	2,171	-0.18(-0.77%)
Sep 12, 2006	23.41	23.41	23.41	23.41	595	+0.37(+1.62%)
Sep 11, 2006	23.04	23.29	23.02	23.04	3,710	-0.21(-0.92%)
Sep 08, 2006	23.25	23.47	23.25	23.25	998	-0.64(-2.66%)
Sep 07, 2006	23.89	23.89	23.89	23.89	1,100	-0.56(-2.29%)
Sep 06, 2006	24.45	24.45	24.22	24.45	2,803	-0.02(-0.10%)
Sep 05, 2006	24.47	24.50	24.47	24.47	2,963	+0.00(+0.00%)
Sep 01, 2006	24.47	24.47	23.80	24.47	7,833	+0.28(+1.15%)
Aug 31, 2006	24.19	24.19	23.84	24.19	2,158	+0.57(+2.43%)
Aug 30, 2006	23.62	23.80	23.50	23.62	1,719	-0.08(-0.35%)
Aug 29, 2006	23.70	24.00	23.66	23.70	1,646	-0.39(-1.63%)
Aug 28, 2006	24.09	24.10	23.79	24.09	5,254	+0.18(+0.77%)
Aug 25, 2006	23.91	23.91	23.45	23.91	6,500	+0.39(+1.65%)
Aug 24, 2006	23.52	23.89	23.02	23.52	6,650	-0.07(-0.30%)
Aug 23, 2006	23.59	23.93	23.22	23.59	2,546	+0.26(+1.10%)
Aug 22, 2006	23.33	23.78	22.94	23.33	6,630	+0.11(+0.46%)
Aug 21, 2006	23.23	24.01	21.68	23.23	2,270	+0.66(+2.95%)
Aug 18, 2006	22.56	22.56	22.47	22.56	926	+0.05(+0.23%)
Aug 17, 2006	22.51	22.67	21.55	22.51	5,573	+0.36(+1.60%)
Aug 16, 2006	22.15	22.33	22.15	22.15	1,303	+0.22(+1.02%)
Aug 15, 2006	21.93	22.20	21.49	21.93	7,310	+0.35(+1.62%)
Aug 14, 2006	21.58	21.68	21.44	21.58	1,225	-0.05(-0.23%)
Aug 11, 2006	21.63	21.98	21.63	21.63	2,300	-0.42(-1.89%)
Aug 10, 2006	22.05	22.09	22.05	22.05	440	-0.14(-0.65%)
Aug 09, 2006	22.19	22.19	22.18	22.19	625	+0.11(+0.50%)
Aug 08, 2006	22.08	22.08	21.79	22.08	3,566	+0.30(+1.38%)
Aug 07, 2006	21.78	21.78	21.78	21.78	0	+0.00(+0.00%)
Aug 04, 2006	21.78	21.92	21.77	21.78	3,556	-0.04(-0.17%)
Aug 03, 2006	21.82	21.82	21.82	21.82	200	+0.24(+1.12%)
Aug 02, 2006	21.58	21.77	21.55	21.58	2,095	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.