Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.260
6.300
6.250
6.260
91,089
+0.03(+0.48%)
Oct 30, 2006
6.230
6.350
6.200
6.230
141,071
+0.03(+0.48%)
Oct 27, 2006
6.200
6.250
6.170
6.200
54,545
+0.05(+0.81%)
Oct 26, 2006
6.150
6.200
6.150
6.150
181,709
+0.00(+0.00%)
Oct 25, 2006
6.150
6.250
6.150
6.150
49,949
+0.00(+0.00%)
Oct 24, 2006
6.150
6.200
6.150
6.150
145,887
+0.00(+0.00%)
Oct 23, 2006
6.160
6.250
6.150
6.150
703,767
-0.01(-0.16%)
Oct 20, 2006
6.160
6.250
6.150
6.160
59,569
+0.00(+0.00%)
Oct 19, 2006
6.160
6.250
6.150
6.160
68,706
-0.01(-0.16%)
Oct 18, 2006
6.170
6.210
6.150
6.170
196,416
+0.02(+0.33%)
Oct 17, 2006
6.150
6.200
6.150
6.150
31,345
-0.01(-0.16%)
Oct 16, 2006
6.160
6.190
6.150
6.160
111,814
+0.06(+0.98%)
Oct 13, 2006
6.100
6.300
6.100
6.100
94,877
-0.05(-0.81%)
Oct 12, 2006
6.150
6.180
6.140
6.150
100,075
+0.08(+1.32%)
Oct 11, 2006
6.070
6.100
6.050
6.070
64,471
+0.02(+0.33%)
Oct 10, 2006
6.050
6.150
6.050
6.050
72,723
+0.00(+0.00%)
Oct 09, 2006
6.050
6.080
6.050
6.050
48,085
+0.00(+0.00%)
Oct 06, 2006
6.050
6.150
6.050
6.050
51,858
+0.00(+0.00%)
Oct 05, 2006
6.050
6.100
6.050
6.050
37,341
+0.04(+0.67%)
Oct 04, 2006
6.010
6.050
5.950
6.010
121,778
+0.04(+0.67%)
Oct 03, 2006
5.970
6.050
5.950
5.970
224,007
-0.03(-0.50%)
Oct 02, 2006
6.000
6.000
6.000
6.000
34,349
+0.00(+0.00%)
Sep 29, 2006
6.000
6.100
6.000
6.000
2,030,018
-0.05(-0.83%)
Sep 28, 2006
6.050
6.150
6.050
6.050
1,877,013
-0.05(-0.82%)
Sep 27, 2006
6.100
6.180
6.100
6.100
1,141,393
-0.05(-0.81%)
Sep 26, 2006
6.210
6.200
6.120
6.150
851,905
-0.06(-0.97%)
Sep 25, 2006
6.210
6.240
6.200
6.210
63,251
-0.04(-0.64%)
Sep 22, 2006
6.250
6.250
6.196
6.250
1,754,347
+0.00(+0.00%)
Sep 21, 2006
6.250
6.300
6.230
6.250
889,214
-0.05(-0.79%)
Sep 20, 2006
6.300
6.400
6.250
6.300
1,958,072
+0.00(+0.00%)
Sep 19, 2006
6.300
6.400
6.300
6.300
1,604,668
-0.06(-0.94%)
Sep 18, 2006
6.360
6.380
6.300
6.360
1,411,622
+0.10(+1.60%)
Sep 15, 2006
6.260
6.350
6.250
6.260
237,521
+0.06(+0.97%)
Sep 14, 2006
6.200
6.270
6.200
6.200
83,500
-0.05(-0.80%)
Sep 13, 2006
6.250
6.300
6.240
6.250
57,553
+0.10(+1.63%)
Sep 12, 2006
6.150
6.250
6.150
6.150
168,836
+0.00(+0.00%)
Sep 11, 2006
6.150
6.250
6.100
6.150
53,330
-0.10(-1.60%)
Sep 08, 2006
6.250
6.350
6.250
6.250
101,557
+0.00(+0.00%)
Sep 07, 2006
6.250
6.300
6.250
6.250
89,824
-0.05(-0.79%)
Sep 06, 2006
6.300
6.420
6.300
6.300
100,143
-0.05(-0.79%)
Sep 05, 2006
6.350
6.450
6.350
6.350
28,582
+0.05(+0.79%)
Sep 01, 2006
6.300
6.400
6.270
6.300
48,467
-0.01(-0.16%)
Aug 31, 2006
6.310
6.350
6.250
6.310
146,378
+0.06(+0.96%)
Aug 30, 2006
6.250
6.250
6.150
6.250
129,558
+0.15(+2.46%)
Aug 29, 2006
6.100
6.120
6.060
6.100
119,467
+0.04(+0.66%)
Aug 28, 2006
6.060
6.150
6.050
6.060
43,086
-0.04(-0.66%)
Aug 25, 2006
6.100
6.150
6.100
6.100
40,609
-0.04(-0.65%)
Aug 24, 2006
6.140
6.180
6.100
6.140
107,815
+0.04(+0.66%)
Aug 23, 2006
6.100
6.150
6.050
6.100
118,142
+0.00(+0.00%)
Aug 22, 2006
6.100
6.150
6.038
6.100
151,316
+0.01(+0.16%)
Aug 21, 2006
6.090
6.150
6.050
6.090
99,691
-0.01(-0.16%)
Aug 18, 2006
6.100
6.150
6.050
6.100
91,977
+0.00(+0.00%)
Aug 17, 2006
6.100
6.100
6.050
6.100
78,654
+0.10(+1.67%)
Aug 16, 2006
6.000
6.150
6.000
6.000
94,547
+0.05(+0.84%)
Aug 15, 2006
5.950
6.050
5.950
5.950
171,952
+0.05(+0.85%)
Aug 14, 2006
5.900
6.000
5.900
5.900
51,871
+0.00(+0.00%)
Aug 11, 2006
5.900
5.955
5.900
5.900
66,260
+0.00(+0.00%)
Aug 10, 2006
5.900
6.014
5.900
5.900
148,158
-0.02(-0.34%)
Aug 09, 2006
5.920
6.000
5.850
5.920
164,231
+0.12(+2.07%)
Aug 08, 2006
5.800
5.900
5.800
5.800
465,616
+0.00(+0.00%)
Aug 07, 2006
5.800
5.950
5.800
5.800
37,194
-0.10(-1.69%)
Aug 04, 2006
5.900
5.950
5.800
5.900
294,593
-0.03(-0.51%)
Aug 03, 2006
5.930
6.000
5.850
5.930
370,652
-0.02(-0.34%)
Aug 02, 2006
5.950
5.950
5.850
5.950
78,112
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.