Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.650	6.750	6.650	6.700	58,700	+0.05(+0.75%)
Oct 30, 2007	6.750	6.750	6.650	6.650	53,658	-0.10(-1.48%)
Oct 29, 2007	6.700	6.800	6.750	6.750	61,161	+0.05(+0.75%)
Oct 26, 2007	6.700	6.750	6.700	6.700	41,831	+0.02(+0.30%)
Oct 25, 2007	6.680	6.700	6.650	6.680	52,845	+0.06(+0.91%)
Oct 24, 2007	6.700	6.700	6.600	6.620	70,008	-0.08(-1.19%)
Oct 23, 2007	6.700	6.780	6.650	6.700	35,035	-0.02(-0.30%)
Oct 19, 2007	6.720	7.000	6.720	6.720	164,544	-0.13(-1.90%)
Oct 18, 2007	6.850	6.950	6.800	6.850	263,506	-0.10(-1.44%)
Oct 17, 2007	6.950	6.980	6.750	6.950	403,181	+0.16(+2.36%)
Oct 16, 2007	6.790	6.790	6.600	6.790	190,380	+0.19(+2.88%)
Oct 15, 2007	6.600	6.830	6.600	6.600	61,634	-0.15(-2.22%)
Oct 12, 2007	6.750	6.800	6.650	6.750	48,909	+0.15(+2.27%)
Oct 11, 2007	6.600	6.800	6.600	6.600	51,009	-0.05(-0.75%)
Oct 10, 2007	6.650	6.800	6.650	6.650	60,389	-0.10(-1.48%)
Oct 09, 2007	6.750	6.800	6.750	6.750	45,552	+0.08(+1.20%)
Oct 08, 2007	6.900	6.750	6.650	6.670	36,475	-0.23(-3.33%)
Oct 05, 2007	6.900	6.900	6.700	6.900	54,163	+0.20(+2.99%)
Oct 04, 2007	6.800	6.800	6.700	6.700	35,731	-0.10(-1.47%)
Oct 03, 2007	6.800	6.850	6.700	6.800	77,900	-0.14(-2.02%)
Oct 02, 2007	6.940	6.940	6.800	6.940	186,131	+0.04(+0.58%)
Oct 01, 2007	6.850	6.950	6.800	6.900	69,694	+0.05(+0.73%)
Sep 28, 2007	6.850	6.950	6.800	6.850	46,736	+0.00(+0.00%)
Sep 27, 2007	6.850	7.000	6.850	6.850	92,717	+0.00(+0.00%)
Sep 26, 2007	6.800	6.900	6.800	6.850	87,810	+0.05(+0.74%)
Sep 25, 2007	6.800	6.850	6.800	6.800	38,142	+0.00(+0.00%)
Sep 24, 2007	6.800	6.950	6.800	6.800	1,060,456	-0.03(-0.44%)
Sep 21, 2007	6.800	6.850	6.800	6.830	423,859	+0.03(+0.44%)
Sep 20, 2007	6.800	6.900	6.800	6.800	2,093,724	+0.00(+0.00%)
Sep 19, 2007	6.800	6.900	6.750	6.800	107,795	-0.10(-1.45%)
Sep 18, 2007	6.800	6.950	6.800	6.900	93,729	+0.10(+1.47%)
Sep 17, 2007	6.800	6.874	6.800	6.800	766,804	-0.10(-1.45%)
Sep 14, 2007	6.900	6.950	6.900	6.900	757,190	+0.00(+0.00%)
Sep 13, 2007	6.900	6.970	6.900	6.900	106,705	+0.05(+0.73%)
Sep 12, 2007	6.850	6.950	6.850	6.850	148,715	+0.00(+0.00%)
Sep 11, 2007	6.850	6.950	6.600	6.850	105,524	+0.00(+0.00%)
Sep 10, 2007	6.850	6.950	6.850	6.850	60,739	-0.02(-0.29%)
Sep 07, 2007	6.870	7.050	6.870	6.870	85,223	+0.07(+1.03%)
Sep 06, 2007	6.750	6.850	6.800	6.800	71,832	+0.05(+0.74%)
Sep 05, 2007	6.750	6.800	6.750	6.750	58,627	+0.10(+1.50%)
Sep 04, 2007	6.650	6.750	6.650	6.650	249,568	-0.17(-2.49%)
Aug 31, 2007	6.820	6.900	6.800	6.820	72,803	+0.07(+1.04%)
Aug 30, 2007	6.750	6.900	6.700	6.750	149,525	-0.05(-0.74%)
Aug 29, 2007	6.660	6.950	6.750	6.800	92,539	+0.14(+2.10%)
Aug 28, 2007	6.660	6.750	6.660	6.660	136,290	-0.24(-3.48%)
Aug 27, 2007	6.900	7.050	6.800	6.900	173,844	+0.10(+1.47%)
Aug 24, 2007	6.720	6.800	6.750	6.800	79,153	+0.08(+1.19%)
Aug 23, 2007	6.720	6.850	6.720	6.720	135,335	+0.07(+1.05%)
Aug 22, 2007	6.650	6.700	6.630	6.650	227,804	+0.05(+0.76%)
Aug 21, 2007	6.600	6.600	6.450	6.600	90,905	+0.05(+0.76%)
Aug 20, 2007	6.550	6.600	6.540	6.550	85,190	+0.20(+3.15%)
Aug 17, 2007	6.350	6.450	6.350	6.350	101,802	+0.15(+2.42%)
Aug 16, 2007	6.200	6.350	6.200	6.200	146,585	-0.20(-3.13%)
Aug 15, 2007	6.400	6.500	6.400	6.400	126,486	-0.05(-0.78%)
Aug 14, 2007	6.450	6.580	6.450	6.450	127,106	+0.10(+1.57%)
Aug 13, 2007	6.350	6.450	6.350	6.350	296,587	-0.05(-0.78%)
Aug 10, 2007	6.400	6.500	6.400	6.400	101,296	+0.05(+0.79%)
Aug 09, 2007	6.350	6.510	6.350	6.350	91,082	-0.20(-3.05%)
Aug 08, 2007	6.550	6.650	6.550	6.550	69,844	+0.03(+0.46%)
Aug 07, 2007	6.520	6.650	6.500	6.520	148,639	+0.02(+0.31%)
Aug 06, 2007	6.500	6.550	6.500	6.500	54,138	+0.00(+0.00%)
Aug 03, 2007	6.500	6.650	6.500	6.500	145,641	-0.10(-1.52%)
Aug 02, 2007	6.600	6.650	6.600	6.600	57,117	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.