Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.550
6.850
6.550
6.700
17,757
-0.30(-4.29%)
Oct 30, 2008
7.000
7.250
6.800
7.000
70,564
+0.55(+8.53%)
Oct 29, 2008
6.350
6.700
6.350
6.450
44,355
-0.25(-3.73%)
Oct 28, 2008
6.600
6.700
6.300
6.700
41,223
+1.19(+21.60%)
Oct 27, 2008
5.750
5.750
5.400
5.510
40,010
-0.50(-8.32%)
Oct 24, 2008
6.010
6.600
6.000
6.010
49,179
-0.66(-9.90%)
Oct 23, 2008
6.670
6.990
6.650
6.670
212,959
-0.03(-0.45%)
Oct 22, 2008
6.700
7.050
6.450
6.700
48,004
-0.35(-4.96%)
Oct 21, 2008
7.050
7.190
6.850
7.050
6,764
-0.15(-2.08%)
Oct 20, 2008
7.200
7.200
6.900
7.200
28,648
+0.25(+3.60%)
Oct 17, 2008
6.950
7.150
6.700
6.950
36,089
+0.05(+0.72%)
Oct 16, 2008
6.900
6.900
6.550
6.900
59,832
+0.35(+5.34%)
Oct 15, 2008
6.550
6.850
6.550
6.550
112,584
-0.35(-5.07%)
Oct 14, 2008
7.750
7.100
6.900
6.900
29,705
-0.85(-10.97%)
Oct 13, 2008
7.750
7.750
7.510
7.750
66,112
+1.05(+15.67%)
Oct 10, 2008
6.700
7.250
6.600
6.700
106,016
-0.79(-10.55%)
Oct 09, 2008
7.490
7.930
7.490
7.490
84,496
-0.12(-1.58%)
Oct 08, 2008
7.610
7.800
7.350
7.610
660,915
-0.04(-0.52%)
Oct 07, 2008
7.760
7.900
7.650
7.650
191,056
-0.11(-1.42%)
Oct 06, 2008
7.760
8.000
7.760
7.760
54,409
-0.27(-3.36%)
Oct 03, 2008
8.030
8.200
7.950
8.030
12,489
-0.01(-0.12%)
Oct 02, 2008
8.040
8.250
8.000
8.040
63,299
+0.04(+0.50%)
Oct 01, 2008
8.000
8.100
7.950
8.000
24,817
+0.00(+0.00%)
Sep 30, 2008
8.000
8.100
7.900
8.000
22,615
+0.50(+6.67%)
Sep 29, 2008
7.810
7.700
7.460
7.500
15,819
-0.31(-3.97%)
Sep 26, 2008
7.810
7.950
7.600
7.810
22,131
+0.06(+0.77%)
Sep 25, 2008
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Sep 24, 2008
7.750
8.000
7.750
7.750
16,774
+0.00(+0.00%)
Sep 23, 2008
7.650
8.000
7.750
7.750
15,356
+0.10(+1.31%)
Sep 22, 2008
7.650
7.950
7.650
7.650
15,896
-0.30(-3.77%)
Sep 19, 2008
7.950
8.100
7.550
7.950
35,960
-0.05(-0.62%)
Sep 18, 2008
8.000
8.000
7.700
8.000
102,735
+0.10(+1.27%)
Sep 17, 2008
7.900
8.140
7.750
7.900
34,733
-0.05(-0.63%)
Sep 16, 2008
7.950
8.250
7.800
7.950
15,905
-0.11(-1.36%)
Sep 15, 2008
8.060
8.300
8.050
8.060
33,814
-0.29(-3.47%)
Sep 12, 2008
8.350
8.400
8.200
8.350
172,934
+0.05(+0.60%)
Sep 11, 2008
8.300
8.350
8.200
8.300
19,327
+0.10(+1.22%)
Sep 10, 2008
8.200
8.400
8.150
8.200
16,842
-0.05(-0.61%)
Sep 09, 2008
8.250
8.550
8.250
8.250
35,133
-0.05(-0.60%)
Sep 08, 2008
8.300
8.400
8.300
8.300
17,243
+0.00(+0.00%)
Sep 05, 2008
8.300
8.450
8.250
8.300
18,156
+0.30(+3.75%)
Sep 04, 2008
8.000
8.050
7.900
8.000
35,366
+0.03(+0.38%)
Sep 03, 2008
7.970
8.000
7.900
7.970
23,961
-0.08(-0.99%)
Sep 02, 2008
8.050
8.200
8.050
8.050
8,784
-0.10(-1.23%)
Aug 29, 2008
8.150
8.250
8.000
8.150
38,454
-0.30(-3.55%)
Aug 28, 2008
8.500
8.500
8.450
8.450
14,473
-0.05(-0.59%)
Aug 27, 2008
8.500
8.510
8.350
8.500
5,322
-0.10(-1.16%)
Aug 26, 2008
8.600
8.650
8.450
8.600
20,904
+0.10(+1.18%)
Aug 25, 2008
8.500
8.650
8.450
8.500
8,746
-0.15(-1.73%)
Aug 22, 2008
8.650
8.650
8.550
8.650
18,695
+0.05(+0.58%)
Aug 21, 2008
8.600
8.600
8.510
8.600
20,527
-0.02(-0.23%)
Aug 20, 2008
8.620
8.700
8.550
8.620
33,510
+0.12(+1.41%)
Aug 19, 2008
8.350
8.600
8.500
8.500
31,504
+0.15(+1.80%)
Aug 18, 2008
8.350
8.550
8.350
8.350
5,530
-0.15(-1.76%)
Aug 15, 2008
8.500
8.550
8.450
8.500
9,796
-0.35(-3.95%)
Aug 14, 2008
8.850
8.850
8.650
8.850
21,374
+0.25(+2.91%)
Aug 13, 2008
8.600
8.650
8.500
8.600
7,181
+0.20(+2.38%)
Aug 12, 2008
8.600
8.650
8.400
8.400
22,295
-0.20(-2.33%)
Aug 11, 2008
8.600
8.700
8.550
8.600
11,000
+0.15(+1.78%)
Aug 08, 2008
8.450
8.600
8.350
8.450
11,505
+0.00(+0.00%)
Aug 07, 2008
8.450
8.450
8.300
8.450
77,163
+0.05(+0.60%)
Aug 06, 2008
8.400
8.500
8.300
8.400
23,226
+0.00(+0.00%)
Aug 05, 2008
8.400
8.410
8.250
8.400
14,758
+0.19(+2.31%)
Aug 04, 2008
8.210
8.330
8.210
8.210
20,530
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.