Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.210
8.210
8.080
8.180
8,987
-0.02(-0.24%)
Oct 28, 2010
8.240
8.260
8.150
8.200
24,758
+0.05(+0.61%)
Oct 27, 2010
8.060
8.190
8.060
8.150
121,719
-0.07(-0.85%)
Oct 25, 2010
8.230
8.270
8.220
8.220
25,648
-0.01(-0.12%)
Oct 22, 2010
8.260
8.400
8.180
8.230
191,831
-0.06(-0.72%)
Oct 21, 2010
8.350
8.350
8.290
8.290
14,171
-0.04(-0.48%)
Oct 20, 2010
8.210
8.350
8.210
8.330
18,675
+0.11(+1.34%)
Oct 19, 2010
8.180
8.220
8.160
8.220
15,175
+0.05(+0.61%)
Oct 18, 2010
8.180
8.200
8.150
8.170
15,558
-0.07(-0.85%)
Oct 15, 2010
8.260
8.260
8.150
8.240
16,953
+0.12(+1.48%)
Oct 14, 2010
8.210
8.210
8.080
8.120
48,203
-0.11(-1.34%)
Oct 13, 2010
8.290
8.290
8.160
8.230
17,200
+0.06(+0.73%)
Oct 12, 2010
8.060
8.200
8.060
8.170
19,180
+0.12(+1.49%)
Oct 11, 2010
8.090
8.090
8.040
8.050
12,809
-0.03(-0.37%)
Oct 08, 2010
7.980
8.090
7.980
8.080
24,674
+0.07(+0.87%)
Oct 07, 2010
8.090
8.090
8.010
8.010
20,406
-0.04(-0.50%)
Oct 06, 2010
8.030
8.090
8.010
8.050
10,165
-0.03(-0.37%)
Oct 05, 2010
8.000
8.080
8.000
8.080
19,154
+0.09(+1.13%)
Oct 04, 2010
7.900
8.000
7.900
7.990
13,633
-0.03(-0.37%)
Oct 01, 2010
8.050
8.050
7.930
8.020
16,481
+0.01(+0.12%)
Sep 30, 2010
8.040
8.040
8.010
8.010
19,110
+0.02(+0.25%)
Sep 29, 2010
7.990
8.060
7.990
7.990
13,626
-0.05(-0.62%)
Sep 28, 2010
7.990
8.040
7.990
8.040
29,506
+0.05(+0.63%)
Sep 27, 2010
8.020
8.020
7.960
7.990
61,287
-0.02(-0.25%)
Sep 24, 2010
7.930
8.090
7.930
8.010
23,808
+0.14(+1.78%)
Sep 23, 2010
7.900
7.900
7.850
7.870
18,465
-0.02(-0.25%)
Sep 22, 2010
7.880
7.930
7.880
7.890
74,447
+0.01(+0.13%)
Sep 21, 2010
7.910
7.910
7.800
7.880
22,558
-0.10(-1.25%)
Sep 20, 2010
7.950
8.000
7.920
7.980
32,635
-0.06(-0.75%)
Sep 17, 2010
7.940
8.040
7.940
8.040
53,908
+0.23(+2.94%)
Sep 15, 2010
7.870
7.870
7.720
7.810
11,031
+0.02(+0.26%)
Sep 14, 2010
7.670
7.790
7.670
7.790
10,488
+0.01(+0.13%)
Sep 13, 2010
7.800
7.800
7.740
7.780
17,520
+0.07(+0.91%)
Sep 10, 2010
7.650
7.770
7.650
7.710
8,897
-0.01(-0.13%)
Sep 09, 2010
7.730
7.730
7.610
7.720
16,722
-0.07(-0.90%)
Sep 08, 2010
7.750
7.790
7.690
7.790
15,339
+0.05(+0.65%)
Sep 07, 2010
7.650
7.770
7.650
7.740
16,753
+0.17(+2.25%)
Sep 03, 2010
7.550
7.610
7.540
7.570
18,412
-0.06(-0.79%)
Sep 02, 2010
7.670
7.670
7.600
7.630
11,796
-0.02(-0.26%)
Sep 01, 2010
7.710
7.710
7.630
7.650
27,398
-0.08(-1.03%)
Aug 31, 2010
7.700
7.750
7.660
7.730
46,311
+0.08(+1.05%)
Aug 30, 2010
7.650
7.730
7.640
7.650
19,906
+0.02(+0.26%)
Aug 27, 2010
7.660
7.660
7.520
7.630
22,860
+0.13(+1.73%)
Aug 26, 2010
7.500
7.550
7.410
7.500
34,383
+0.05(+0.67%)
Aug 25, 2010
7.500
7.500
7.360
7.450
15,836
+0.03(+0.40%)
Aug 24, 2010
7.430
7.460
7.360
7.420
37,972
-0.01(-0.13%)
Aug 23, 2010
7.380
7.480
7.380
7.430
9,835
+0.02(+0.27%)
Aug 20, 2010
7.450
7.450
7.380
7.410
61,123
+0.00(+0.00%)
Aug 19, 2010
7.500
7.500
7.410
7.410
15,584
-0.09(-1.20%)
Aug 18, 2010
7.520
7.520
7.430
7.500
28,485
-0.02(-0.27%)
Aug 17, 2010
7.530
7.530
7.460
7.520
52,731
+0.00(+0.00%)
Aug 16, 2010
7.530
7.540
7.450
7.520
20,789
+0.11(+1.48%)
Aug 13, 2010
7.350
7.420
7.350
7.410
41,591
-0.05(-0.67%)
Aug 12, 2010
7.380
7.460
7.380
7.460
74,002
+0.03(+0.40%)
Aug 11, 2010
7.470
7.470
7.400
7.430
43,016
+0.05(+0.68%)
Aug 10, 2010
7.420
7.460
7.370
7.380
17,498
+0.01(+0.14%)
Aug 09, 2010
7.450
7.450
7.370
7.370
78,219
-0.08(-1.07%)
Aug 06, 2010
7.530
7.530
7.400
7.450
74,519
+0.04(+0.54%)
Aug 05, 2010
7.480
7.490
7.400
7.410
40,027
-0.09(-1.20%)
Aug 04, 2010
7.360
7.510
7.360
7.500
15,078
+0.04(+0.54%)
Aug 03, 2010
7.500
7.500
7.420
7.460
25,491
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.