Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.07	10.37	10.07	10.36	73,246	-0.07(-0.67%)
Oct 30, 2019	10.33	10.43	10.33	10.43	53,498	+0.10(+0.97%)
Oct 29, 2019	10.41	10.41	10.33	10.33	44,983	-0.04(-0.39%)
Oct 28, 2019	10.45	10.45	10.31	10.37	38,692	+0.01(+0.10%)
Oct 25, 2019	10.55	10.55	10.33	10.36	27,900	+0.09(+0.88%)
Oct 24, 2019	10.14	10.38	10.14	10.27	117,061	+0.12(+1.18%)
Oct 23, 2019	9.920	10.29	9.920	10.15	49,999	+0.01(+0.10%)
Oct 22, 2019	10.46	10.46	10.07	10.14	50,618	+0.02(+0.20%)
Oct 21, 2019	10.52	10.52	10.02	10.12	98,007	-0.02(-0.20%)
Oct 18, 2019	10.17	10.20	10.14	10.14	29,000	-0.05(-0.50%)
Oct 17, 2019	10.20	10.22	10.16	10.19	64,757	+0.04(+0.40%)
Oct 16, 2019	10.09	10.29	10.09	10.15	114,437	-0.13(-1.28%)
Oct 15, 2019	9.960	10.38	9.960	10.28	26,732	-0.01(-0.13%)
Oct 14, 2019	10.33	10.41	10.18	10.29	52,284	-0.07(-0.72%)
Oct 11, 2019	10.10	10.53	10.10	10.37	63,200	+0.21(+2.07%)
Oct 10, 2019	10.34	10.34	10.15	10.16	98,449	-0.00(-0.02%)
Oct 09, 2019	10.17	10.20	10.10	10.16	38,281	-0.06(-0.57%)
Oct 08, 2019	10.38	10.38	10.11	10.22	50,948	-0.10(-0.97%)
Oct 07, 2019	10.35	10.35	10.15	10.32	71,846	-0.03(-0.29%)
Oct 04, 2019	10.12	10.47	10.12	10.35	66,300	-0.09(-0.81%)
Oct 03, 2019	10.43	10.47	10.36	10.44	76,898	+0.12(+1.11%)
Oct 02, 2019	10.47	10.47	10.03	10.32	50,994	-0.13(-1.24%)
Oct 01, 2019	10.21	10.55	10.21	10.45	65,819	-0.04(-0.38%)
Sep 30, 2019	10.40	10.55	10.40	10.49	75,989	+0.09(+0.87%)
Sep 27, 2019	10.54	10.54	10.39	10.40	36,900	-0.06(-0.62%)
Sep 26, 2019	10.47	10.54	10.35	10.46	48,260	+0.02(+0.14%)
Sep 25, 2019	10.45	10.53	10.39	10.45	48,080	+0.02(+0.19%)
Sep 24, 2019	10.29	10.54	10.29	10.43	35,482	+0.01(+0.10%)
Sep 23, 2019	10.55	10.55	10.14	10.42	118,724	+0.08(+0.81%)
Sep 20, 2019	10.55	10.55	10.26	10.34	42,500	+0.16(+1.54%)
Sep 19, 2019	10.29	10.33	10.13	10.18	36,668	-0.08(-0.73%)
Sep 18, 2019	10.34	10.36	10.22	10.26	63,274	-0.06(-0.58%)
Sep 17, 2019	10.39	10.39	10.23	10.31	40,875	+0.01(+0.15%)
Sep 16, 2019	10.36	10.36	10.28	10.30	88,485	-0.05(-0.50%)
Sep 13, 2019	10.36	10.40	10.33	10.35	78,800	+0.07(+0.65%)
Sep 12, 2019	10.24	10.39	10.24	10.29	59,241	-0.00(-0.05%)
Sep 11, 2019	10.35	10.35	10.22	10.29	25,891	+0.10(+0.98%)
Sep 10, 2019	10.14	10.30	10.10	10.19	69,323	-0.11(-1.11%)
Sep 09, 2019	10.58	10.58	10.28	10.30	78,490	+0.02(+0.19%)
Sep 06, 2019	10.32	10.32	10.25	10.28	35,300	+0.04(+0.43%)
Sep 05, 2019	10.30	10.53	10.24	10.24	72,794	-0.10(-0.97%)
Sep 04, 2019	10.42	10.42	10.30	10.34	131,128	+0.31(+3.09%)
Sep 03, 2019	10.17	10.17	10.03	10.03	141,922	-0.23(-2.24%)
Aug 30, 2019	10.34	10.34	10.11	10.26	114,200	-0.12(-1.16%)
Aug 29, 2019	10.26	10.46	10.26	10.38	122,675	+0.27(+2.63%)
Aug 28, 2019	10.34	10.34	10.08	10.11	90,394	+0.02(+0.22%)
Aug 27, 2019	10.06	10.23	10.06	10.09	121,237	-0.07(-0.67%)
Aug 26, 2019	10.22	10.22	10.07	10.16	65,896	-0.04(-0.39%)
Aug 23, 2019	9.940	10.39	9.940	10.20	34,300	-0.16(-1.50%)
Aug 22, 2019	10.16	10.40	10.16	10.36	94,963	-0.11(-1.00%)
Aug 21, 2019	10.34	10.59	10.34	10.46	123,243	+0.00(+0.00%)
Aug 20, 2019	10.31	10.57	10.31	10.46	117,990	-0.11(-1.04%)
Aug 19, 2019	10.78	10.78	10.42	10.57	40,414	+0.14(+1.39%)
Aug 16, 2019	10.32	10.50	10.32	10.43	55,600	+0.11(+1.02%)
Aug 15, 2019	10.52	10.52	10.22	10.32	183,981	+0.05(+0.49%)
Aug 14, 2019	10.11	10.37	10.11	10.27	69,796	-0.40(-3.75%)
Aug 13, 2019	10.41	10.89	10.41	10.67	97,182	-0.03(-0.28%)
Aug 12, 2019	10.69	10.79	10.66	10.70	67,201	-0.11(-1.02%)
Aug 09, 2019	11.16	11.16	10.75	10.81	88,100	+0.08(+0.75%)
Aug 08, 2019	10.96	10.96	10.67	10.73	68,883	-0.12(-1.11%)
Aug 07, 2019	10.80	10.91	10.69	10.85	37,843	+0.33(+3.14%)
Aug 06, 2019	10.37	10.65	10.37	10.52	101,127	+0.15(+1.45%)
Aug 05, 2019	10.42	10.55	10.37	10.37	41,740	-0.37(-3.41%)
Aug 02, 2019	10.68	10.80	10.68	10.74	34,700	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.