Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2022
0.0311
0
+0.00(+0.97%)
Oct 25, 2022
0.0308
0.0308
0.0308
0.0308
496
+0.00(+2.67%)
Oct 21, 2022
0.0300
0
-0.01(-18.92%)
Oct 19, 2022
0.0370
0
+0.00(+0.00%)
Oct 17, 2022
0.0370
0
+0.00(+0.00%)
Oct 14, 2022
0.0312
0.0370
0.0312
0.0370
1,800
+0.00(+0.27%)
Oct 12, 2022
0.0369
20
+0.00(+2.50%)
Oct 11, 2022
0.0335
0.0360
0.0321
0.0360
10,200
+0.00(+9.09%)
Oct 10, 2022
0.0330
0.0330
0.0330
0.0330
79,500
+0.00(+0.00%)
Oct 07, 2022
0.0330
0.0330
0.0330
0.0330
700
-0.00(-10.81%)
Oct 06, 2022
0.0369
0.0370
0.0369
0.0370
24,963
+0.00(+15.62%)
Oct 05, 2022
0.0369
0.0369
0.0320
0.0320
4,100
+0.00(+0.00%)
Oct 04, 2022
0.0320
0.0320
0.0320
0.0320
100
-0.00(-13.28%)
Oct 03, 2022
0.0369
0.0369
0.0300
0.0369
25,408
+0.00(+0.27%)
Sep 29, 2022
0.0368
0
+0.01(+24.75%)
Sep 28, 2022
0.0294
0.0368
0.0294
0.0295
15,530
+0.00(+1.37%)
Sep 27, 2022
0.0320
0.0320
0.0291
0.0291
10,500
-0.00(-11.82%)
Sep 26, 2022
0.0313
0.0330
0.0310
0.0330
13,500
-0.00(-8.33%)
Sep 23, 2022
0.0363
0.0363
0.0344
0.0360
7,500
-0.00(-10.00%)
Sep 21, 2022
0.0400
0
+0.00(+8.11%)
Sep 20, 2022
0.0330
0.0370
0.0330
0.0370
2,200
+0.00(+0.00%)
Sep 19, 2022
0.0350
0.0370
0.0350
0.0370
46,465
+0.00(+5.71%)
Sep 16, 2022
0.0312
0.0360
0.0312
0.0350
56,535
+0.00(+14.75%)
Sep 15, 2022
0.0305
0.0305
0.0305
0.0305
13,328
+0.00(+1.67%)
Sep 14, 2022
0.0300
0.0300
0.0300
0.0300
700
+0.00(+0.00%)
Sep 13, 2022
0.0286
0.0302
0.0286
0.0300
6,109
-0.00(-0.66%)
Sep 12, 2022
0.0302
0.0302
0.0302
0.0302
110
+0.00(+5.59%)
Sep 09, 2022
0.0286
0.0286
0.0286
0.0286
125
+0.00(+0.00%)
Sep 08, 2022
0.0286
0.0286
0.0286
0.0286
1,300
+0.00(+2.14%)
Sep 07, 2022
0.0280
0.0280
0.0280
0.0280
1,000
-0.00(-3.45%)
Sep 06, 2022
0.0290
0.0290
0.0290
0.0290
100
+0.00(+1.75%)
Sep 01, 2022
0.0285
0
-0.00(-9.52%)
Aug 30, 2022
0.0315
0
+0.00(+8.62%)
Aug 29, 2022
0.0290
0.0290
0.0290
0.0290
200
+0.00(+3.57%)
Aug 25, 2022
0.0280
0
+0.00(+0.36%)
Aug 24, 2022
0.0275
0.0279
0.0275
0.0279
3,400
-0.00(-10.58%)
Aug 22, 2022
0.0312
0
+0.00(+13.87%)
Aug 19, 2022
0.0274
0.0274
0.0274
0.0274
3,050
+0.00(+1.11%)
Aug 18, 2022
0.0315
0.0315
0.0271
0.0271
5,300
-0.00(-12.58%)
Aug 17, 2022
0.0315
0.0315
0.0310
0.0310
7,352
-0.00(-1.59%)
Aug 16, 2022
0.0315
0.0315
0.0315
0.0315
1,875
+0.00(+16.67%)
Aug 15, 2022
0.0292
0.0292
0.0270
0.0270
18,743
-0.00(-1.82%)
Aug 12, 2022
0.0293
0.0315
0.0275
0.0275
10,150
+0.00(+1.85%)
Aug 11, 2022
0.0310
0.0310
0.0261
0.0270
16,600
-0.00(-14.01%)
Aug 10, 2022
0.0315
0.0315
0.0314
0.0314
10,000
+0.01(+20.31%)
Aug 09, 2022
0.0261
0.0261
0.0261
0.0261
4,500
-0.00(-15.81%)
Aug 05, 2022
0.0310
0
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.