Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 30, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 29, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 28, 2002
2900
2900
2900
2900
1
-100.00(-3.33%)
Oct 25, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Oct 24, 2002
2975
3000
2975
3000
260
+25.00(+0.84%)
Oct 23, 2002
3000
3000
2975
2975
100
-15.00(-0.50%)
Oct 22, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 21, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 18, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 17, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 16, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 15, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 14, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 11, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 10, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 09, 2002
3000
3000
2990
2990
30
+15.00(+0.50%)
Oct 08, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 07, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 04, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 03, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 02, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 01, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 30, 2002
2975
2975
2975
2975
20
-25.00(-0.83%)
Sep 27, 2002
2975
3000
2975
3000
20
+0.00(+0.00%)
Sep 26, 2002
2975
3000
2975
3000
70
+0.00(+0.00%)
Sep 25, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Sep 24, 2002
3000
3000
3000
3000
5
+25.00(+0.84%)
Sep 23, 2002
2975
3000
2975
2975
52
+0.00(+0.00%)
Sep 20, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 19, 2002
3000
3000
2975
2975
19
+0.00(+0.00%)
Sep 18, 2002
3000
3000
2975
2975
19
+0.00(+0.00%)
Sep 17, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 16, 2002
2975
2975
2975
2975
1
-25.00(-0.83%)
Sep 13, 2002
3025
3025
3000
3000
36
+0.00(+0.00%)
Sep 12, 2002
2935
3000
2935
3000
3
+120.00(+4.17%)
Sep 11, 2002
2880
2880
2880
2880
0
+0.00(+0.00%)
Sep 10, 2002
2880
2880
2880
2880
40
-20.00(-0.69%)
Sep 09, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 06, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 05, 2002
2900
2900
2900
2900
11
+0.00(+0.00%)
Sep 04, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 03, 2002
2900
2900
2900
2900
189
+0.00(+0.00%)
Aug 30, 2002
2900
2900
2900
2900
27
+75.00(+2.65%)
Aug 29, 2002
2825
2825
2825
2825
10
+0.00(+0.00%)
Aug 28, 2002
2800
2825
2800
2825
27
+75.00(+2.73%)
Aug 27, 2002
2725
2750
2725
2750
22
+0.00(+0.00%)
Aug 26, 2002
2750
2750
2750
2750
21
+0.00(+0.00%)
Aug 23, 2002
2750
2750
2750
2750
4
+30.00(+1.10%)
Aug 22, 2002
2720
2720
2720
2720
50
+15.00(+0.55%)
Aug 21, 2002
2705
2705
2705
2705
5
+5.00(+0.19%)
Aug 20, 2002
2800
2800
2700
2700
52
-100.00(-3.57%)
Aug 16, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 15, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 14, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 13, 2002
2825
2825
2800
2800
20
+45.00(+1.63%)
Aug 12, 2002
2755
2755
2755
2755
0
-65.00(-2.30%)
Aug 07, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 06, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 05, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 02, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.