Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5050 5050 5050 5050 18 +25.00(+0.50%)
Oct 30, 2006 5050 5050 5025 5025 20 +25.00(+0.50%)
Oct 27, 2006 5000 5000 5000 5000 6 +0.00(+0.00%)
Oct 26, 2006 5000 5000 5000 5000 0 +0.00(+0.00%)
Oct 25, 2006 5000 5000 5000 5000 0 +0.00(+0.00%)
Oct 24, 2006 5000 5000 5000 5000 0 +0.00(+0.00%)
Oct 23, 2006 4975 5000 4975 5000 14 +0.00(+0.00%)
Oct 20, 2006 5000 5000 4975 5000 26 +75.00(+1.52%)
Oct 19, 2006 4925 4925 4925 4925 15 +25.00(+0.51%)
Oct 18, 2006 4900 4900 4900 4900 1 +25.00(+0.51%)
Oct 17, 2006 4900 4900 4875 4875 280 -25.00(-0.51%)
Oct 16, 2006 4900 4900 4875 4900 52 +20.00(+0.41%)
Oct 13, 2006 4875 4880 4875 4880 22 -15.00(-0.31%)
Oct 12, 2006 4895 4895 4895 4895 2 +15.00(+0.31%)
Oct 11, 2006 4900 4900 4875 4880 102 +5.00(+0.10%)
Oct 10, 2006 4900 4900 4875 4875 77 -15.00(-0.31%)
Oct 09, 2006 4890 4890 4890 4890 1 -10.00(-0.20%)
Oct 06, 2006 4900 4900 4900 4900 0 +0.00(+0.00%)
Oct 05, 2006 4900 4900 4900 4900 5 +25.00(+0.51%)
Oct 04, 2006 4900 4900 4875 4875 50 +0.00(+0.00%)
Oct 03, 2006 4875 4875 4875 4875 0 +0.00(+0.00%)
Oct 02, 2006 4900 4900 4875 4875 210 -25.00(-0.51%)
Sep 29, 2006 4900 4900 4900 4900 21 +170.00(+3.59%)
Sep 28, 2006 4700 4730 4700 4730 12 +30.00(+0.64%)
Sep 27, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 26, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 25, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 22, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 21, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 20, 2006 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 19, 2006 4700 4700 4700 4700 1 +70.00(+1.51%)
Sep 18, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 15, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 14, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 13, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 12, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 11, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 08, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 07, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 06, 2006 4630 4630 4630 4630 0 +0.00(+0.00%)
Sep 05, 2006 4590 4630 4590 4630 21 +30.00(+0.65%)
Sep 01, 2006 4600 4600 4600 4600 0 +0.00(+0.00%)
Aug 31, 2006 4600 4600 4600 4600 0 +0.00(+0.00%)
Aug 30, 2006 4600 4600 4600 4600 0 +0.00(+0.00%)
Aug 29, 2006 4600 4600 4600 4600 0 +0.00(+0.00%)
Aug 28, 2006 4600 4600 4600 4600 1 +25.00(+0.55%)
Aug 25, 2006 4575 4575 4575 4575 0 +0.00(+0.00%)
Aug 24, 2006 4575 4575 4575 4575 2 +50.00(+1.10%)
Aug 23, 2006 4525 4525 4525 4525 0 +0.00(+0.00%)
Aug 22, 2006 4525 4525 4525 4525 0 +0.00(+0.00%)
Aug 21, 2006 4525 4525 4525 4525 0 +0.00(+0.00%)
Aug 18, 2006 4525 4525 4525 4525 0 +0.00(+0.00%)
Aug 17, 2006 4525 4525 4525 4525 2 +10.00(+0.22%)
Aug 16, 2006 4515 4515 4515 4515 0 +0.00(+0.00%)
Aug 15, 2006 4525 4525 4515 4515 35 -10.00(-0.22%)
Aug 14, 2006 4525 4525 4525 4525 0 +0.00(+0.00%)
Aug 11, 2006 4500 4525 4500 4525 68 +15.00(+0.33%)
Aug 10, 2006 4510 4510 4510 4510 0 +0.00(+0.00%)
Aug 09, 2006 4510 4510 4510 4510 0 +0.00(+0.00%)
Aug 08, 2006 4510 4510 4510 4510 2 +10.00(+0.22%)
Aug 07, 2006 4500 4500 4500 4500 0 +0.00(+0.00%)
Aug 04, 2006 4500 4500 4500 4500 8 +25.00(+0.56%)
Aug 03, 2006 4475 4475 4475 4475 0 +0.00(+0.00%)
Aug 02, 2006 4475 4475 4475 4475 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.