Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2250	2250	2250	2250	0	+0.00(+0.00%)
Oct 28, 2009	2250	2250	2250	2250	0	-40.00(-1.75%)
Oct 23, 2009	2290	2290	2290	2290	0	-5.00(-0.22%)
Oct 22, 2009	2400	2400	2210	2295	80	-155.00(-6.33%)
Oct 21, 2009	2450	2450	2450	2450	10	+0.00(+0.00%)
Oct 20, 2009	2450	2450	2450	2450	3	-75.00(-2.97%)
Oct 19, 2009	2505	2525	2500	2525	15	-25.00(-0.98%)
Oct 09, 2009		2550	2550	2550	0	+75.00(+3.03%)
Oct 08, 2009	2475	2475	2475	2475	7	+0.00(+0.00%)
Oct 07, 2009	2475	2475	2475	2475	9	-35.00(-1.39%)
Oct 06, 2009	2510	2510	2510	2510	3	+0.00(+0.00%)
Oct 05, 2009	2510	2510	2510	2510	15	-40.00(-1.57%)
Sep 30, 2009	2550	2550	2550	2550	0	+35.00(+1.39%)
Sep 29, 2009	2560	2560	2515	2515	13	-20.00(-0.79%)
Sep 25, 2009		2535	2535	2535	0	-15.00(-0.59%)
Sep 23, 2009		2550	2550	2550	0	-15.00(-0.58%)
Sep 22, 2009	2565	2565	2565	2565	16	+0.00(+0.00%)
Sep 21, 2009	2551	2565	2551	2565	90	+14.00(+0.55%)
Sep 16, 2009		2551	2551	2551	0	-49.00(-1.88%)
Sep 14, 2009		2600	2600	2600	0	+0.00(+0.00%)
Sep 11, 2009	2600	2600	2600	2600	2	+75.00(+2.97%)
Sep 10, 2009	2525	2525	2525	2525	5	+8.00(+0.32%)
Sep 09, 2009	2517	2517	2517	2517	2	-3.00(-0.12%)
Sep 08, 2009	2520	2520	2520	2520	10	+10.00(+0.40%)
Aug 31, 2009		2510	2510	2510	0	-25.00(-0.99%)
Aug 27, 2009		2535	2535	2535	0	+35.00(+1.40%)
Aug 18, 2009		2500	2500	2500	0	-100.00(-3.85%)
Aug 14, 2009	2650	2650	2600	2600	12	-50.00(-1.89%)
Aug 07, 2009	2650	2650	2650	2650	0	+25.00(+0.95%)
Aug 06, 2009	2625	2625	2625	2625	63	+0.00(+0.00%)
Aug 05, 2009	2580	2625	2580	2625	6	+50.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.