First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2900 2900 2900 0 +90.00(+3.20%)
Oct 27, 2010 2810 2810 2810 0 -40.00(-1.40%)
Oct 25, 2010 2875 2875 2700 2850 991 -50.00(-1.72%)
Oct 21, 2010 2900 2900 2900 0 +0.00(+0.00%)
Oct 20, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Oct 19, 2010 2900 2900 2900 2900 14 +0.00(+0.00%)
Oct 18, 2010 2900 2900 2900 2900 12 +0.00(+0.00%)
Oct 14, 2010 2900 2900 2900 0 +25.00(+0.87%)
Oct 13, 2010 2850 2900 2850 2875 21 -25.00(-0.86%)
Oct 12, 2010 2900 2900 2900 2900 10 +50.00(+1.75%)
Oct 08, 2010 2850 2850 2850 0 -50.00(-1.72%)
Oct 06, 2010 2900 2900 2900 0 -7.00(-0.24%)
Oct 05, 2010 2850 2907 2850 2907 103 +57.00(+2.00%)
Oct 04, 2010 2850 2850 2850 2850 1 -75.00(-2.56%)
Sep 30, 2010 2925 2925 2925 0 -15.00(-0.51%)
Sep 28, 2010 2940 2940 2940 0 +40.00(+1.38%)
Sep 27, 2010 2700 3001 2700 2900 142 +200.01(+7.41%)
Sep 24, 2010 2695 2700 2695 2700 21 +99.99(+3.85%)
Sep 23, 2010 2615 2650 2600 2600 97 -100.00(-3.70%)
Sep 22, 2010 2700 2700 2700 2700 2 +0.00(+0.00%)
Sep 21, 2010 2700 2700 2700 2700 23 +125.00(+4.85%)
Sep 16, 2010 2575 2575 2575 0 +25.00(+0.98%)
Sep 13, 2010 2550 2550 2550 0 +0.00(+0.00%)
Sep 07, 2010 2550 2550 2550 0 -100.00(-3.77%)
Sep 03, 2010 2650 2650 2650 2650 10 +0.00(+0.00%)
Sep 01, 2010 2650 2650 2650 0 +0.00(+0.00%)
Aug 31, 2010 2600 2650 2600 2650 36 +50.00(+1.92%)
Aug 30, 2010 2600 2600 2600 2600 7 +225.00(+9.47%)
Aug 23, 2010 2375 2375 2375 0 +55.00(+2.37%)
Aug 20, 2010 2321 2321 2320 2320 10 -80.00(-3.33%)
Aug 19, 2010 2400 2400 2400 2400 18 +100.00(+4.35%)
Aug 18, 2010 2325 2325 2300 2300 32 -75.00(-3.16%)
Aug 17, 2010 2385 2385 2325 2375 33 -10.00(-0.42%)
Aug 10, 2010 2385 2385 2385 0 -115.00(-4.60%)
Aug 06, 2010 2500 2500 2500 0 -70.00(-2.72%)
Aug 04, 2010 2570 2570 2570 0 -80.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.