First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 2900 | 2900 | 2900 | 0 | +90.00(+3.20%) | |
| Oct 27, 2010 | 2810 | 2810 | 2810 | 0 | -40.00(-1.40%) | |
| Oct 25, 2010 | 2875 | 2875 | 2700 | 2850 | 991 | -50.00(-1.72%) |
| Oct 21, 2010 | 2900 | 2900 | 2900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2010 | 2900 | 2900 | 2900 | 2900 | 5 | +0.00(+0.00%) |
| Oct 19, 2010 | 2900 | 2900 | 2900 | 2900 | 14 | +0.00(+0.00%) |
| Oct 18, 2010 | 2900 | 2900 | 2900 | 2900 | 12 | +0.00(+0.00%) |
| Oct 14, 2010 | 2900 | 2900 | 2900 | 0 | +25.00(+0.87%) | |
| Oct 13, 2010 | 2850 | 2900 | 2850 | 2875 | 21 | -25.00(-0.86%) |
| Oct 12, 2010 | 2900 | 2900 | 2900 | 2900 | 10 | +50.00(+1.75%) |
| Oct 08, 2010 | 2850 | 2850 | 2850 | 0 | -50.00(-1.72%) | |
| Oct 06, 2010 | 2900 | 2900 | 2900 | 0 | -7.00(-0.24%) | |
| Oct 05, 2010 | 2850 | 2907 | 2850 | 2907 | 103 | +57.00(+2.00%) |
| Oct 04, 2010 | 2850 | 2850 | 2850 | 2850 | 1 | -75.00(-2.56%) |
| Sep 30, 2010 | 2925 | 2925 | 2925 | 0 | -15.00(-0.51%) | |
| Sep 28, 2010 | 2940 | 2940 | 2940 | 0 | +40.00(+1.38%) | |
| Sep 27, 2010 | 2700 | 3001 | 2700 | 2900 | 142 | +200.01(+7.41%) |
| Sep 24, 2010 | 2695 | 2700 | 2695 | 2700 | 21 | +99.99(+3.85%) |
| Sep 23, 2010 | 2615 | 2650 | 2600 | 2600 | 97 | -100.00(-3.70%) |
| Sep 22, 2010 | 2700 | 2700 | 2700 | 2700 | 2 | +0.00(+0.00%) |
| Sep 21, 2010 | 2700 | 2700 | 2700 | 2700 | 23 | +125.00(+4.85%) |
| Sep 16, 2010 | 2575 | 2575 | 2575 | 0 | +25.00(+0.98%) | |
| Sep 13, 2010 | 2550 | 2550 | 2550 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 2550 | 2550 | 2550 | 0 | -100.00(-3.77%) | |
| Sep 03, 2010 | 2650 | 2650 | 2650 | 2650 | 10 | +0.00(+0.00%) |
| Sep 01, 2010 | 2650 | 2650 | 2650 | 0 | +0.00(+0.00%) | |
| Aug 31, 2010 | 2600 | 2650 | 2600 | 2650 | 36 | +50.00(+1.92%) |
| Aug 30, 2010 | 2600 | 2600 | 2600 | 2600 | 7 | +225.00(+9.47%) |
| Aug 23, 2010 | 2375 | 2375 | 2375 | 0 | +55.00(+2.37%) | |
| Aug 20, 2010 | 2321 | 2321 | 2320 | 2320 | 10 | -80.00(-3.33%) |
| Aug 19, 2010 | 2400 | 2400 | 2400 | 2400 | 18 | +100.00(+4.35%) |
| Aug 18, 2010 | 2325 | 2325 | 2300 | 2300 | 32 | -75.00(-3.16%) |
| Aug 17, 2010 | 2385 | 2385 | 2325 | 2375 | 33 | -10.00(-0.42%) |
| Aug 10, 2010 | 2385 | 2385 | 2385 | 0 | -115.00(-4.60%) | |
| Aug 06, 2010 | 2500 | 2500 | 2500 | 0 | -70.00(-2.72%) | |
| Aug 04, 2010 | 2570 | 2570 | 2570 | 0 | -80.00(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.