First National of Nebraska Inc (OP: FINN )
12,100.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 13943 | 13943 | 13943 | 1 | -1.00(-0.01%) | |
| Oct 28, 2021 | 13944 | 13944 | 13944 | 1 | +144.00(+1.04%) | |
| Oct 27, 2021 | 13800 | 13800 | 13800 | 1 | +0.00(+0.00%) | |
| Oct 26, 2021 | 13800 | 13800 | 13800 | 1 | -75.00(-0.54%) | |
| Oct 22, 2021 | 13875 | 13875 | 13875 | 0 | +25.00(+0.18%) | |
| Oct 18, 2021 | 13850 | 13850 | 13850 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 13850 | 13775 | 13850 | 2 | +335.00(+2.48%) | |
| Oct 13, 2021 | 13515 | 13515 | 13515 | 0 | -435.00(-3.12%) | |
| Oct 12, 2021 | 13950 | 13950 | 13950 | 2 | +0.00(+0.00%) | |
| Oct 05, 2021 | 13950 | 13950 | 13950 | 0 | -50.00(-0.36%) | |
| Sep 30, 2021 | 14000 | 14000 | 14000 | 0 | +50.00(+0.36%) | |
| Sep 29, 2021 | 13950 | 13900 | 13950 | 12 | +50.00(+0.36%) | |
| Sep 28, 2021 | 13950 | 13900 | 13900 | 5 | -100.00(-0.71%) | |
| Sep 23, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 14000 | 14000 | 14000 | 2 | +0.00(+0.00%) | |
| Sep 21, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 20, 2021 | 14000 | 14000 | 14000 | 3 | +0.00(+0.00%) | |
| Sep 17, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 14, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2021 | 14000 | 14000 | 14000 | 5 | +0.00(+0.00%) | |
| Sep 08, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Aug 31, 2021 | 14000 | 14000 | 14000 | 0 | +343.00(+2.51%) | |
| Aug 25, 2021 | 13657 | 13657 | 13657 | 0 | -143.00(-1.04%) | |
| Aug 24, 2021 | 13800 | 13800 | 13800 | 1 | +299.00(+2.21%) | |
| Aug 23, 2021 | 13501 | 13501 | 13501 | 1 | +1.00(+0.01%) | |
| Aug 19, 2021 | 13500 | 13500 | 13500 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 13500 | 13500 | 13500 | 0 | -499.00(-3.56%) | |
| Aug 10, 2021 | 13999 | 13999 | 13999 | 3 | +500.00(+3.70%) | |
| Aug 06, 2021 | 13499 | 13499 | 13499 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.