Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.875
3.875
3.744
3.774
28,874
-0.06(-1.67%)
Oct 30, 2018
3.765
3.848
3.728
3.838
31,962
+0.06(+1.46%)
Oct 29, 2018
3.792
3.838
3.728
3.783
41,733
+0.02(+0.49%)
Oct 26, 2018
3.792
3.792
3.737
3.765
41,491
-0.06(-1.44%)
Oct 25, 2018
3.884
3.884
3.774
3.820
67,444
+0.06(+1.46%)
Oct 24, 2018
3.756
3.875
3.756
3.765
39,140
-0.02(-0.49%)
Oct 23, 2018
3.774
3.806
3.728
3.783
96,843
-0.02(-0.48%)
Oct 22, 2018
3.812
3.866
3.771
3.802
33,021
+0.03(+0.73%)
Oct 19, 2018
3.811
3.903
3.769
3.774
33,323
-0.06(-1.67%)
Oct 18, 2018
3.921
3.994
3.829
3.838
26,028
-0.11(-2.79%)
Oct 17, 2018
3.939
4.004
3.884
3.949
21,646
+0.00(+0.00%)
Oct 16, 2018
4.022
4.128
3.939
3.949
64,295
-0.06(-1.38%)
Oct 15, 2018
3.829
4.031
3.737
4.004
83,920
+0.17(+4.31%)
Oct 12, 2018
3.875
3.994
3.838
3.838
62,836
+0.00(+0.00%)
Oct 11, 2018
3.866
4.086
3.829
3.838
70,085
-0.06(-1.42%)
Oct 10, 2018
4.022
4.068
3.884
3.893
72,139
-0.12(-2.97%)
Oct 09, 2018
3.976
4.077
3.976
4.013
51,064
+0.01(+0.23%)
Oct 08, 2018
4.059
4.086
3.930
4.004
45,639
-0.06(-1.36%)
Oct 05, 2018
4.141
4.151
4.013
4.059
43,778
-0.09(-2.21%)
Oct 04, 2018
4.169
4.206
4.132
4.151
40,055
-0.04(-0.88%)
Oct 03, 2018
4.132
4.196
4.132
4.187
43,757
+0.06(+1.33%)
Oct 02, 2018
4.160
4.209
4.060
4.132
46,704
-0.04(-0.88%)
Oct 01, 2018
4.362
4.435
4.114
4.169
123,362
-0.22(-5.02%)
Sep 28, 2018
4.316
4.454
4.288
4.389
58,697
+0.05(+1.06%)
Sep 27, 2018
4.307
4.394
4.206
4.343
48,485
+0.04(+0.85%)
Sep 26, 2018
4.224
4.362
4.151
4.307
84,456
+0.06(+1.52%)
Sep 25, 2018
4.307
4.435
4.224
4.242
100,401
-0.08(-1.91%)
Sep 24, 2018
4.343
4.380
4.196
4.325
67,098
-0.07(-1.67%)
Sep 21, 2018
4.536
4.674
4.353
4.398
256,789
-0.16(-3.43%)
Sep 20, 2018
4.545
4.637
4.536
4.555
56,652
+0.01(+0.20%)
Sep 19, 2018
4.490
4.582
4.463
4.545
79,969
+0.04(+0.81%)
Sep 18, 2018
4.591
4.610
4.509
4.509
78,535
-0.08(-1.80%)
Sep 17, 2018
4.591
4.596
4.454
4.591
82,922
+0.01(+0.20%)
Sep 14, 2018
4.591
4.600
4.573
4.582
92,239
+0.01(+0.20%)
Sep 13, 2018
4.591
4.665
4.527
4.573
91,454
-0.02(-0.40%)
Sep 12, 2018
4.702
4.830
4.545
4.591
149,906
-0.10(-2.15%)
Sep 11, 2018
4.775
4.775
4.692
4.692
130,936
-0.08(-1.73%)
Sep 10, 2018
4.959
5.008
4.692
4.775
208,586
-0.14(-2.80%)
Sep 07, 2018
4.858
4.959
4.830
4.913
176,964
+0.06(+1.13%)
Sep 06, 2018
4.463
4.894
4.408
4.858
142,612
+0.09(+1.93%)
Sep 05, 2018
4.674
4.857
4.674
4.766
104,772
+0.05(+0.97%)
Sep 04, 2018
4.545
4.757
4.518
4.720
314,150
+0.17(+3.84%)
Aug 31, 2018
4.545
4.545
4.545
0
-0.01(-0.20%)
Aug 30, 2018
4.389
4.637
4.362
4.555
176,527
+0.20(+4.64%)
Aug 29, 2018
4.013
4.362
4.013
4.353
225,491
+0.34(+8.47%)
Aug 28, 2018
3.985
4.022
3.930
4.013
228,051
+0.05(+1.16%)
Aug 27, 2018
3.949
4.022
3.949
3.967
95,864
+0.02(+0.46%)
Aug 24, 2018
3.912
3.994
3.903
3.949
158,778
+0.04(+0.94%)
Aug 23, 2018
3.912
3.939
3.893
3.912
51,109
-0.03(-0.70%)
Aug 22, 2018
3.903
3.958
3.884
3.939
71,041
+0.05(+1.18%)
Aug 21, 2018
3.903
3.912
3.866
3.893
16,440
+0.01(+0.24%)
Aug 20, 2018
3.884
3.903
3.811
3.884
46,518
-0.01(-0.24%)
Aug 17, 2018
3.848
3.907
3.848
3.893
30,274
+0.04(+0.95%)
Aug 16, 2018
3.811
3.921
3.765
3.857
63,451
+0.02(+0.48%)
Aug 15, 2018
3.903
3.903
3.802
3.838
48,448
-0.06(-1.42%)
Aug 14, 2018
3.930
3.958
3.875
3.893
27,611
-0.02(-0.47%)
Aug 13, 2018
3.930
3.976
3.903
3.912
58,912
-0.01(-0.23%)
Aug 10, 2018
3.811
3.976
3.802
3.921
78,300
+0.10(+2.64%)
Aug 09, 2018
3.857
3.893
3.783
3.820
153,104
+0.02(+0.48%)
Aug 08, 2018
3.838
3.848
3.783
3.802
144,965
-0.03(-0.72%)
Aug 07, 2018
3.802
3.930
3.737
3.829
36,692
+0.06(+1.46%)
Aug 06, 2018
3.811
3.949
3.701
3.774
117,603
+0.06(+1.73%)
Aug 03, 2018
3.756
3.848
3.701
3.710
41,164
-0.06(-1.46%)
Aug 02, 2018
3.737
3.783
3.671
3.765
52,824
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.