Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.360
+0.020 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
3.340
3.385
3.320
3.360
143,560
+0.02(+0.60%)
May 03, 2024
3.390
3.405
3.330
3.340
118,021
-0.02(-0.60%)
May 02, 2024
3.360
3.400
3.340
3.360
98,193
+0.02(+0.60%)
May 01, 2024
3.370
3.390
3.320
3.340
120,901
-0.03(-0.89%)
Apr 30, 2024
3.440
3.460
3.350
3.370
188,612
-0.07(-2.18%)
Apr 29, 2024
3.450
3.495
3.420
3.445
133,780
-0.01(-0.14%)
Apr 26, 2024
3.500
3.515
3.430
3.450
152,541
-0.04(-1.15%)
Apr 25, 2024
3.500
3.520
3.480
3.490
198,437
-0.01(-0.29%)
Apr 24, 2024
3.560
3.565
3.480
3.500
111,378
-0.06(-1.69%)
Apr 23, 2024
3.580
3.640
3.560
3.560
72,339
-0.03(-0.84%)
Apr 22, 2024
3.630
3.670
3.570
3.590
86,708
-0.01(-0.28%)
Apr 19, 2024
3.570
3.715
3.570
3.600
305,436
-0.04(-1.10%)
Apr 18, 2024
3.660
3.710
3.630
3.640
110,484
-0.01(-0.27%)
Apr 17, 2024
3.720
3.720
3.510
3.650
123,605
-0.03(-0.82%)
Apr 16, 2024
3.760
3.790
3.680
3.680
66,580
-0.08(-2.13%)
Apr 15, 2024
3.700
3.780
3.700
3.760
121,128
+0.07(+1.90%)
Apr 12, 2024
3.860
3.880
3.670
3.690
102,082
-0.16(-4.16%)
Apr 11, 2024
3.915
3.922
3.820
3.850
68,942
-0.04(-1.03%)
Apr 10, 2024
3.900
3.930
3.850
3.890
123,943
-0.10(-2.51%)
Apr 09, 2024
3.910
4.010
3.910
3.990
103,744
+0.08(+2.05%)
Apr 08, 2024
4.000
4.018
3.910
3.910
66,072
-0.09(-2.25%)
Apr 05, 2024
4.060
4.104
3.999
4.000
48,865
-0.07(-1.72%)
Apr 04, 2024
4.110
4.150
4.060
4.070
75,375
-0.01(-0.25%)
Apr 03, 2024
4.080
4.185
4.050
4.080
153,415
+0.00(+0.00%)
Apr 02, 2024
3.970
4.090
3.970
4.080
111,067
+0.09(+2.26%)
Apr 01, 2024
4.050
4.060
3.930
3.990
150,027
-0.05(-1.24%)
Mar 28, 2024
4.040
4.130
3.970
4.040
107,922
+0.01(+0.25%)
Mar 27, 2024
4.050
4.090
3.980
4.030
52,231
+0.03(+0.75%)
Mar 26, 2024
4.080
4.080
3.950
4.000
99,677
-0.06(-1.48%)
Mar 25, 2024
4.020
4.070
4.020
4.060
80,657
+0.02(+0.50%)
Mar 22, 2024
4.110
4.130
4.002
4.040
72,077
-0.07(-1.70%)
Mar 21, 2024
4.020
4.120
4.010
4.110
71,329
+0.07(+1.73%)
Mar 20, 2024
4.000
4.060
3.870
4.040
210,464
+0.04(+1.00%)
Mar 19, 2024
3.950
4.030
3.940
4.000
83,274
+0.06(+1.52%)
Mar 18, 2024
4.030
4.060
3.920
3.940
109,998
-0.06(-1.62%)
Mar 15, 2024
3.857
4.025
3.857
4.005
297,161
+0.14(+3.58%)
Mar 14, 2024
3.946
4.084
3.867
3.867
148,953
-0.06(-1.51%)
Mar 13, 2024
4.104
4.130
3.916
3.926
111,883
-0.15(-3.64%)
Mar 12, 2024
4.153
4.173
4.040
4.074
157,783
-0.12(-2.83%)
Mar 11, 2024
4.153
4.242
4.138
4.193
82,462
+0.03(+0.71%)
Mar 08, 2024
3.926
4.203
3.916
4.163
125,618
-0.17(-3.88%)
Mar 07, 2024
4.134
4.331
4.124
4.331
153,521
+0.20(+4.78%)
Mar 06, 2024
4.173
4.178
4.094
4.134
56,320
+0.01(+0.24%)
Mar 05, 2024
4.173
4.223
4.104
4.124
55,203
-0.04(-0.95%)
Mar 04, 2024
4.292
4.320
4.163
4.163
50,998
-0.11(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.