Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.856
2.975
2.809
2.904
17,056
+0.05(+1.66%)
Oct 28, 2022
2.683
2.882
2.580
2.856
30,723
+0.13(+4.93%)
Oct 27, 2022
2.817
2.849
2.590
2.722
43,793
-0.09(-3.36%)
Oct 26, 2022
2.896
2.927
2.801
2.817
12,151
-0.11(-3.77%)
Oct 25, 2022
2.927
2.959
2.849
2.927
15,372
+0.02(+0.54%)
Oct 24, 2022
2.920
2.920
2.896
2.912
7,368
+0.00(+0.00%)
Oct 21, 2022
2.991
2.998
2.896
2.912
12,749
-0.02(-0.81%)
Oct 20, 2022
2.943
2.975
2.935
2.935
7,728
-0.04(-1.33%)
Oct 19, 2022
3.006
3.038
2.935
2.975
6,686
+0.01(+0.27%)
Oct 18, 2022
2.991
3.022
2.937
2.967
15,539
+0.00(+0.00%)
Oct 17, 2022
2.920
3.046
2.896
2.967
19,951
+0.02(+0.80%)
Oct 14, 2022
3.069
3.077
2.943
2.943
12,082
-0.03(-1.06%)
Oct 13, 2022
2.975
2.975
2.904
2.975
5,021
+0.04(+1.34%)
Oct 12, 2022
2.935
2.972
2.896
2.935
19,682
+0.00(+0.00%)
Oct 11, 2022
2.896
3.010
2.896
2.935
16,043
+0.04(+1.36%)
Oct 10, 2022
3.014
3.014
2.896
2.896
9,515
-0.06(-1.87%)
Oct 07, 2022
2.998
2.998
2.920
2.951
6,941
+0.00(+0.00%)
Oct 06, 2022
3.062
3.196
2.951
2.951
11,758
-0.10(-3.36%)
Oct 05, 2022
3.133
3.227
3.038
3.054
18,361
-0.06(-2.03%)
Oct 04, 2022
3.046
3.219
2.983
3.117
36,096
+0.15(+5.05%)
Oct 03, 2022
2.959
3.133
2.920
2.967
21,457
+0.07(+2.45%)
Sep 30, 2022
2.849
2.927
2.833
2.896
16,648
+0.04(+1.38%)
Sep 29, 2022
2.967
2.991
2.706
2.856
20,559
-0.15(-4.99%)
Sep 28, 2022
3.038
3.093
2.991
3.006
18,113
-0.06(-1.80%)
Sep 27, 2022
3.062
3.133
3.054
3.062
7,398
+0.02(+0.52%)
Sep 26, 2022
3.140
3.298
3.046
3.046
27,765
-0.12(-3.74%)
Sep 23, 2022
3.369
3.543
3.117
3.164
20,869
-0.23(-6.74%)
Sep 22, 2022
3.574
3.574
3.369
3.393
10,907
-0.14(-4.02%)
Sep 21, 2022
3.551
3.590
3.472
3.535
15,903
-0.06(-1.75%)
Sep 20, 2022
3.622
3.630
3.551
3.598
9,029
-0.02(-0.44%)
Sep 19, 2022
3.559
3.740
3.559
3.614
18,034
-0.15(-3.98%)
Sep 16, 2022
3.582
3.772
3.560
3.764
59,474
+0.21(+6.00%)
Sep 15, 2022
3.606
3.616
3.551
3.551
9,169
-0.09(-2.39%)
Sep 14, 2022
3.622
3.795
3.582
3.638
17,376
+0.08(+2.13%)
Sep 13, 2022
3.724
3.851
3.562
3.562
11,123
-0.12(-3.13%)
Sep 12, 2022
3.582
3.787
3.582
3.677
10,696
+0.09(+2.64%)
Sep 09, 2022
3.464
3.588
3.464
3.582
21,203
+0.06(+1.57%)
Sep 08, 2022
3.645
3.752
3.464
3.527
35,743
-0.17(-4.69%)
Sep 07, 2022
3.890
3.918
3.685
3.701
30,470
-0.18(-4.67%)
Sep 06, 2022
3.985
4.022
3.732
3.882
45,679
-0.10(-2.57%)
Sep 02, 2022
4.040
4.072
3.985
3.985
10,492
-0.06(-1.37%)
Sep 01, 2022
4.143
4.221
4.040
4.040
10,337
-0.12(-2.85%)
Aug 31, 2022
4.103
4.212
4.064
4.158
11,546
+0.06(+1.35%)
Aug 30, 2022
4.150
4.158
4.048
4.103
10,285
-0.02(-0.57%)
Aug 29, 2022
4.111
4.198
4.111
4.127
6,638
-0.00(-0.10%)
Aug 26, 2022
4.166
4.198
4.079
4.131
15,837
+0.02(+0.48%)
Aug 25, 2022
4.198
4.198
4.103
4.111
9,932
-0.06(-1.51%)
Aug 24, 2022
4.087
4.221
4.079
4.174
12,116
+0.02(+0.57%)
Aug 23, 2022
4.135
4.150
4.056
4.150
17,563
-0.02(-0.38%)
Aug 22, 2022
4.079
4.206
4.072
4.166
10,459
-0.02(-0.56%)
Aug 19, 2022
4.103
4.214
4.103
4.190
12,926
+0.06(+1.34%)
Aug 18, 2022
4.143
4.143
4.111
4.135
13,723
+0.00(+0.00%)
Aug 17, 2022
4.237
4.332
4.130
4.135
21,846
-0.16(-3.68%)
Aug 16, 2022
4.269
4.324
4.240
4.293
15,186
-0.02(-0.55%)
Aug 15, 2022
4.553
4.553
4.277
4.316
32,615
-0.24(-5.36%)
Aug 12, 2022
4.500
4.561
4.378
4.561
37,063
+0.10(+2.22%)
Aug 11, 2022
4.423
4.515
4.271
4.462
30,811
+0.05(+1.04%)
Aug 10, 2022
4.286
4.416
4.195
4.416
44,610
+0.22(+5.27%)
Aug 09, 2022
4.416
4.416
4.195
4.195
28,228
-0.11(-2.65%)
Aug 08, 2022
4.309
4.421
4.233
4.309
18,225
+0.09(+2.17%)
Aug 05, 2022
4.477
4.477
4.210
4.218
22,821
-0.21(-4.66%)
Aug 04, 2022
4.279
4.599
4.279
4.423
36,689
+0.15(+3.57%)
Aug 03, 2022
4.256
4.423
4.202
4.271
22,731
+0.02(+0.36%)
Aug 02, 2022
4.240
4.261
4.164
4.256
15,794
+0.07(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.