Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.900
-0.050 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.850
6.950
6.850
6.900
14,503
-0.05(-0.72%)
May 02, 2024
6.710
6.950
6.710
6.950
9,011
+0.11(+1.61%)
May 01, 2024
6.750
6.916
6.750
6.840
7,181
+0.12(+1.79%)
Apr 30, 2024
6.670
6.950
6.670
6.720
16,420
+0.01(+0.15%)
Apr 29, 2024
6.570
6.849
6.526
6.710
7,962
+0.14(+2.13%)
Apr 26, 2024
6.640
6.685
6.500
6.570
27,968
-0.08(-1.20%)
Apr 25, 2024
6.640
6.970
6.610
6.650
14,781
+0.04(+0.62%)
Apr 24, 2024
6.630
6.645
6.580
6.609
6,853
-0.04(-0.61%)
Apr 23, 2024
6.660
6.670
6.630
6.650
7,530
+0.01(+0.15%)
Apr 22, 2024
6.660
6.680
6.640
6.640
10,971
-0.04(-0.60%)
Apr 19, 2024
6.620
6.680
6.560
6.680
12,094
+0.06(+0.91%)
Apr 18, 2024
6.550
6.710
6.550
6.620
12,245
+0.15(+2.24%)
Apr 17, 2024
6.480
6.560
6.440
6.475
4,325
+0.03(+0.54%)
Apr 16, 2024
6.630
6.630
6.330
6.440
15,464
-0.20(-3.01%)
Apr 15, 2024
6.590
6.720
6.590
6.640
12,621
+0.05(+0.76%)
Apr 12, 2024
6.720
6.780
6.590
6.590
11,908
-0.07(-1.05%)
Apr 11, 2024
6.910
6.910
6.640
6.660
17,392
-0.13(-1.91%)
Apr 10, 2024
6.500
6.860
6.500
6.790
9,478
+0.27(+4.14%)
Apr 09, 2024
6.950
7.000
6.240
6.520
34,217
-0.44(-6.32%)
Apr 08, 2024
6.990
7.100
6.960
6.960
14,779
-0.04(-0.57%)
Apr 05, 2024
6.920
7.220
6.920
7.000
22,727
+0.03(+0.43%)
Apr 04, 2024
7.090
7.090
6.830
6.970
15,218
-0.12(-1.69%)
Apr 03, 2024
6.900
7.239
6.900
7.090
47,618
+0.09(+1.29%)
Apr 02, 2024
6.740
7.000
6.690
7.000
35,491
+0.29(+4.32%)
Apr 01, 2024
6.740
6.749
6.630
6.710
19,718
+0.01(+0.15%)
Mar 28, 2024
6.740
6.760
6.650
6.700
6,049
+0.05(+0.75%)
Mar 27, 2024
6.630
6.760
6.521
6.650
14,697
+0.02(+0.26%)
Mar 26, 2024
6.770
6.770
6.590
6.633
26,891
-0.07(-1.00%)
Mar 25, 2024
6.620
6.700
6.536
6.700
11,335
+0.11(+1.67%)
Mar 22, 2024
6.430
6.590
6.430
6.590
10,852
+0.17(+2.65%)
Mar 21, 2024
6.500
6.580
6.400
6.420
27,151
-0.05(-0.77%)
Mar 20, 2024
6.550
6.553
6.360
6.470
18,037
-0.09(-1.37%)
Mar 19, 2024
6.690
6.705
6.560
6.560
14,810
-0.12(-1.80%)
Mar 18, 2024
6.590
6.700
6.500
6.680
14,954
+0.09(+1.37%)
Mar 15, 2024
6.350
6.590
6.330
6.590
31,326
+0.24(+3.78%)
Mar 14, 2024
6.300
6.350
6.270
6.350
8,963
+0.08(+1.28%)
Mar 13, 2024
6.260
6.350
6.260
6.270
11,160
+0.01(+0.16%)
Mar 12, 2024
6.260
6.311
6.229
6.260
9,579
+0.01(+0.16%)
Mar 11, 2024
6.220
6.270
6.200
6.250
9,105
+0.03(+0.48%)
Mar 08, 2024
6.170
6.260
6.160
6.220
7,176
+0.06(+0.97%)
Mar 07, 2024
6.140
6.220
6.120
6.160
10,482
+0.00(+0.00%)
Mar 06, 2024
6.100
6.211
6.100
6.160
9,759
+0.05(+0.82%)
Mar 05, 2024
6.100
6.140
6.100
6.110
5,869
-0.01(-0.16%)
Mar 04, 2024
6.220
6.260
6.060
6.120
15,889
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.