Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.980
6.029
5.860
5.900
8,948
+0.03(+0.51%)
Oct 01, 2024
6.020
6.090
5.760
5.870
22,829
-0.08(-1.34%)
Sep 30, 2024
5.650
6.120
5.610
5.950
49,533
+0.35(+6.25%)
Sep 27, 2024
5.770
5.840
5.380
5.600
32,583
-0.16(-2.78%)
Sep 26, 2024
6.330
6.359
5.700
5.760
60,641
-0.61(-9.58%)
Sep 25, 2024
6.500
6.610
6.300
6.370
24,847
-0.13(-2.00%)
Sep 24, 2024
6.680
6.680
6.500
6.500
15,204
-0.10(-1.52%)
Sep 23, 2024
6.700
6.720
6.545
6.600
11,360
-0.11(-1.64%)
Sep 20, 2024
6.520
6.720
6.520
6.710
16,685
+0.19(+2.98%)
Sep 19, 2024
6.640
6.720
6.500
6.516
26,146
-0.09(-1.42%)
Sep 18, 2024
6.650
6.720
6.610
6.610
9,389
-0.04(-0.62%)
Sep 17, 2024
6.720
6.796
6.650
6.651
20,764
-0.15(-2.19%)
Sep 16, 2024
6.830
6.890
6.750
6.800
7,199
-0.06(-0.84%)
Sep 13, 2024
6.780
6.860
6.760
6.858
3,596
+0.07(+1.00%)
Sep 12, 2024
6.830
6.860
6.710
6.790
5,453
-0.01(-0.15%)
Sep 11, 2024
6.750
6.800
6.700
6.800
8,434
+0.05(+0.74%)
Sep 10, 2024
6.800
6.850
6.720
6.750
6,634
-0.09(-1.32%)
Sep 09, 2024
6.800
6.860
6.700
6.840
9,056
+0.09(+1.33%)
Sep 06, 2024
6.800
6.811
6.750
6.750
6,426
-0.06(-0.83%)
Sep 05, 2024
6.790
6.840
6.790
6.806
2,326
+0.03(+0.40%)
Sep 04, 2024
6.790
6.830
6.779
6.779
3,647
-0.01(-0.16%)
Sep 03, 2024
6.780
6.790
6.730
6.790
5,569
+0.05(+0.82%)
Aug 30, 2024
6.730
6.788
6.730
6.735
3,819
-0.01(-0.17%)
Aug 29, 2024
6.840
6.840
6.720
6.747
10,046
-0.09(-1.36%)
Aug 28, 2024
6.850
6.850
6.810
6.840
3,997
-0.02(-0.29%)
Aug 27, 2024
6.850
6.893
6.820
6.860
5,078
+0.04(+0.59%)
Aug 26, 2024
6.890
6.900
6.810
6.820
12,685
-0.03(-0.44%)
Aug 23, 2024
6.870
7.000
6.780
6.850
9,704
+0.02(+0.29%)
Aug 22, 2024
6.800
6.890
6.760
6.830
12,694
+0.03(+0.44%)
Aug 21, 2024
6.840
6.850
6.787
6.800
6,584
+0.02(+0.29%)
Aug 20, 2024
6.730
6.880
6.725
6.780
7,495
+0.00(+0.00%)
Aug 19, 2024
6.840
6.880
6.720
6.780
11,500
-0.05(-0.73%)
Aug 16, 2024
6.700
6.850
6.700
6.830
7,948
+0.06(+0.89%)
Aug 15, 2024
6.760
6.880
6.740
6.770
11,200
+0.03(+0.45%)
Aug 14, 2024
6.940
6.940
6.700
6.740
33,096
-0.08(-1.17%)
Aug 13, 2024
6.730
6.980
6.701
6.820
29,462
-0.38(-5.28%)
Aug 12, 2024
7.250
7.280
7.020
7.200
98,364
+0.20(+2.86%)
Aug 09, 2024
7.000
7.150
6.901
7.000
23,054
+0.10(+1.45%)
Aug 08, 2024
6.800
6.900
6.800
6.900
13,017
+0.11(+1.62%)
Aug 07, 2024
7.000
7.030
6.790
6.790
26,690
-0.17(-2.46%)
Aug 06, 2024
7.140
7.200
6.910
6.962
42,202
-0.17(-2.36%)
Aug 05, 2024
7.310
7.310
7.110
7.130
24,917
-0.19(-2.60%)
Aug 02, 2024
7.220
7.350
7.220
7.320
13,688
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.