Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.250
6.250
5.950
6.060
39,188
-0.22(-3.50%)
Oct 30, 2014
6.000
6.350
5.920
6.280
38,005
+0.29(+4.84%)
Oct 29, 2014
6.230
6.440
5.970
5.990
31,099
-0.25(-4.00%)
Oct 28, 2014
5.820
6.240
5.745
6.240
26,719
+0.34(+5.76%)
Oct 27, 2014
6.140
6.180
5.595
5.900
49,862
-0.28(-4.53%)
Oct 24, 2014
6.380
6.437
6.160
6.180
38,613
-0.18(-2.81%)
Oct 23, 2014
6.480
6.480
6.190
6.359
40,481
-0.12(-1.87%)
Oct 22, 2014
6.630
6.750
6.190
6.480
37,157
-0.16(-2.41%)
Oct 21, 2014
6.500
6.640
6.270
6.640
29,744
+0.07(+1.06%)
Oct 20, 2014
6.550
6.550
6.550
6.570
42,455
-0.08(-1.20%)
Oct 17, 2014
6.150
6.990
6.050
6.650
85,016
+0.54(+8.84%)
Oct 16, 2014
5.790
6.150
5.790
6.110
40,114
+0.33(+5.71%)
Oct 15, 2014
5.880
5.980
5.250
5.780
74,091
-0.20(-3.34%)
Oct 14, 2014
5.630
6.050
5.380
5.980
54,247
+0.29(+5.10%)
Oct 13, 2014
6.170
6.170
5.650
5.690
40,104
-0.42(-6.87%)
Oct 10, 2014
6.190
6.230
5.960
6.110
46,403
-0.03(-0.49%)
Oct 09, 2014
6.472
6.480
5.966
6.140
39,267
-0.30(-4.66%)
Oct 08, 2014
5.950
6.490
5.772
6.440
45,122
+0.46(+7.69%)
Oct 07, 2014
5.800
6.150
5.620
5.980
39,689
+0.08(+1.36%)
Oct 06, 2014
6.390
6.598
5.800
5.900
31,516
-0.41(-6.50%)
Oct 03, 2014
6.320
6.810
6.310
6.310
15,569
-0.05(-0.79%)
Oct 02, 2014
6.600
6.640
6.260
6.360
17,306
-0.24(-3.64%)
Oct 01, 2014
6.600
6.650
6.265
6.600
40,450
-0.08(-1.20%)
Sep 30, 2014
7.130
7.130
6.240
6.680
87,501
-0.55(-7.61%)
Sep 29, 2014
7.000
7.420
6.990
7.230
53,885
+0.22(+3.14%)
Sep 26, 2014
6.490
7.140
6.418
7.010
38,244
+0.53(+8.18%)
Sep 25, 2014
6.280
6.500
6.250
6.480
34,043
+0.23(+3.68%)
Sep 24, 2014
6.080
6.300
5.070
6.250
182,905
+0.14(+2.29%)
Sep 23, 2014
6.520
6.530
6.090
6.110
55,763
-0.42(-6.43%)
Sep 22, 2014
6.600
6.600
6.500
6.530
47,492
-0.07(-1.06%)
Sep 19, 2014
6.640
6.663
6.550
6.600
17,131
-0.03(-0.45%)
Sep 18, 2014
6.670
6.790
6.600
6.630
38,883
-0.12(-1.78%)
Sep 17, 2014
6.590
6.810
6.570
6.750
18,497
+0.06(+0.90%)
Sep 16, 2014
6.760
6.760
6.550
6.690
32,060
+0.00(+0.00%)
Sep 15, 2014
7.020
7.070
6.600
6.690
64,248
-0.26(-3.74%)
Sep 12, 2014
7.070
7.083
6.930
6.950
26,193
-0.12(-1.70%)
Sep 11, 2014
7.020
7.090
6.980
7.070
20,500
+0.03(+0.43%)
Sep 10, 2014
6.760
7.080
6.760
7.040
11,803
+0.16(+2.33%)
Sep 09, 2014
6.860
7.239
6.830
6.880
30,741
+0.06(+0.88%)
Sep 08, 2014
7.370
7.450
6.800
6.820
69,406
-0.55(-7.46%)
Sep 05, 2014
7.480
7.610
7.360
7.370
26,446
-0.07(-0.94%)
Sep 04, 2014
7.480
7.600
7.420
7.440
44,998
-0.09(-1.20%)
Sep 03, 2014
7.600
7.600
7.400
7.530
24,284
-0.05(-0.66%)
Sep 02, 2014
7.840
7.840
7.480
7.580
14,678
-0.27(-3.44%)
Aug 29, 2014
7.560
7.850
7.850
7.850
46,100
+0.33(+4.39%)
Aug 28, 2014
7.280
7.700
7.250
7.520
43,932
+0.08(+1.08%)
Aug 27, 2014
8.010
8.091
7.210
7.440
77,484
-0.71(-8.71%)
Aug 26, 2014
8.310
8.350
8.010
8.150
7,872
-0.19(-2.28%)
Aug 25, 2014
8.490
8.770
7.980
8.340
79,857
+0.02(+0.24%)
Aug 22, 2014
8.560
8.690
8.030
8.320
70,722
-0.35(-4.04%)
Aug 21, 2014
8.520
8.760
8.499
8.670
98,721
+0.02(+0.23%)
Aug 20, 2014
8.930
9.030
8.500
8.650
66,302
-0.14(-1.59%)
Aug 19, 2014
7.900
8.880
7.880
8.790
109,684
+0.92(+11.69%)
Aug 18, 2014
7.900
7.900
7.520
7.870
35,599
+0.00(+0.00%)
Aug 15, 2014
7.710
7.900
7.400
7.870
46,536
+0.03(+0.38%)
Aug 14, 2014
7.590
7.850
7.440
7.840
23,087
+0.16(+2.08%)
Aug 13, 2014
7.550
7.680
7.380
7.680
34,046
+0.12(+1.59%)
Aug 12, 2014
7.560
7.710
7.000
7.560
54,803
+0.10(+1.34%)
Aug 11, 2014
7.460
7.830
7.420
7.460
22,537
+0.09(+1.22%)
Aug 08, 2014
6.640
7.360
6.640
7.370
37,519
+0.66(+9.84%)
Aug 07, 2014
6.710
6.850
6.600
6.710
29,610
+0.00(+0.00%)
Aug 06, 2014
6.930
7.257
6.610
6.710
36,714
-0.21(-3.03%)
Aug 05, 2014
6.750
7.120
6.700
6.920
60,689
-0.06(-0.86%)
Aug 04, 2014
7.550
7.640
6.861
6.980
130,578
-0.91(-11.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.