Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
4.965
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.960
10.05
9.310
9.570
8,229
-0.39(-3.92%)
Oct 30, 2006
10.00
10.07
9.750
9.960
7,581
-0.06(-0.59%)
Oct 27, 2006
10.15
10.16
9.950
10.02
4,201
-0.13(-1.29%)
Oct 26, 2006
10.55
10.55
9.910
10.15
16,546
-0.20(-1.93%)
Oct 25, 2006
9.140
10.94
9.140
10.35
34,864
+1.25(+13.74%)
Oct 24, 2006
9.100
9.150
9.100
9.100
1,943
-0.04(-0.44%)
Oct 23, 2006
9.000
9.350
9.000
9.140
6,681
+0.05(+0.55%)
Oct 20, 2006
9.080
9.120
8.950
9.090
10,322
+0.04(+0.43%)
Oct 19, 2006
8.750
9.130
8.750
9.051
9,668
+0.20(+2.27%)
Oct 18, 2006
8.500
9.340
8.500
8.850
25,200
-0.33(-3.59%)
Oct 17, 2006
8.750
9.340
8.620
9.180
12,747
+0.54(+6.25%)
Oct 16, 2006
8.790
8.950
8.600
8.640
19,811
-0.11(-1.26%)
Oct 13, 2006
8.660
8.750
8.630
8.750
7,528
+0.02(+0.23%)
Oct 12, 2006
8.710
8.740
8.680
8.730
10,899
+0.06(+0.66%)
Oct 11, 2006
8.700
8.700
8.660
8.673
3,138
-0.03(-0.31%)
Oct 10, 2006
8.650
8.700
8.650
8.700
1,100
+0.06(+0.69%)
Oct 09, 2006
8.660
8.690
8.600
8.640
3,645
+0.05(+0.58%)
Oct 06, 2006
8.380
8.600
8.380
8.590
5,930
+0.10(+1.18%)
Oct 05, 2006
8.550
8.570
8.360
8.490
5,740
+0.09(+1.07%)
Oct 04, 2006
8.500
8.500
8.286
8.400
8,400
-0.10(-1.18%)
Oct 03, 2006
8.500
8.560
8.500
8.500
7,174
+0.00(+0.00%)
Oct 02, 2006
8.470
8.500
8.272
8.500
11,451
+0.17(+2.06%)
Sep 29, 2006
8.320
8.329
8.260
8.329
2,700
-0.02(-0.26%)
Sep 28, 2006
8.430
8.620
8.310
8.350
6,439
-0.04(-0.48%)
Sep 27, 2006
8.510
8.510
8.270
8.390
6,210
+0.29(+3.58%)
Sep 26, 2006
8.160
8.210
8.100
8.100
6,766
-0.12(-1.46%)
Sep 25, 2006
8.340
8.340
8.210
8.220
11,514
-0.25(-2.95%)
Sep 22, 2006
8.527
8.527
8.240
8.470
3,270
-0.08(-0.94%)
Sep 21, 2006
8.530
8.650
8.500
8.550
7,711
-0.03(-0.35%)
Sep 20, 2006
8.650
8.660
8.500
8.580
5,464
-0.11(-1.27%)
Sep 19, 2006
8.620
8.690
8.500
8.690
4,455
+0.14(+1.64%)
Sep 18, 2006
8.440
8.630
8.410
8.550
5,404
+0.15(+1.78%)
Sep 15, 2006
8.370
8.690
8.250
8.400
11,838
-0.12(-1.41%)
Sep 14, 2006
8.500
8.600
8.500
8.520
2,450
+0.00(+0.03%)
Sep 13, 2006
8.690
8.720
8.380
8.518
4,867
+0.08(+0.92%)
Sep 12, 2006
8.741
8.833
8.290
8.440
18,618
-0.16(-1.86%)
Sep 11, 2006
8.710
8.710
8.540
8.600
8,661
+0.09(+1.06%)
Sep 08, 2006
8.350
8.600
8.350
8.510
5,705
+0.00(+0.00%)
Sep 07, 2006
8.460
8.510
8.460
8.510
3,000
+0.27(+3.28%)
Sep 06, 2006
8.350
8.400
8.020
8.240
6,222
-0.18(-2.14%)
Sep 05, 2006
7.910
8.470
7.910
8.420
8,709
+0.08(+0.96%)
Sep 01, 2006
8.490
8.510
7.900
8.340
7,414
-0.10(-1.18%)
Aug 31, 2006
8.040
8.440
8.040
8.440
16,973
+0.03(+0.37%)
Aug 30, 2006
8.400
8.409
8.300
8.409
2,010
+0.16(+1.92%)
Aug 29, 2006
7.620
8.426
7.530
8.250
13,839
+0.63(+8.27%)
Aug 28, 2006
7.740
7.900
7.320
7.620
10,637
+0.07(+0.93%)
Aug 25, 2006
7.990
8.260
7.490
7.550
18,123
-0.49(-6.09%)
Aug 24, 2006
8.300
8.382
8.030
8.040
14,426
-0.29(-3.48%)
Aug 23, 2006
8.390
8.430
8.300
8.330
3,718
-0.03(-0.36%)
Aug 22, 2006
8.350
8.450
8.300
8.360
6,273
-0.03(-0.36%)
Aug 21, 2006
8.380
8.445
8.310
8.390
6,975
+0.09(+1.08%)
Aug 18, 2006
8.240
8.570
8.240
8.300
8,898
-0.08(-0.95%)
Aug 17, 2006
8.490
8.704
8.280
8.380
19,521
+0.01(+0.12%)
Aug 16, 2006
8.500
8.730
8.360
8.370
9,218
-0.07(-0.79%)
Aug 15, 2006
8.340
8.699
8.260
8.437
11,120
+0.07(+0.80%)
Aug 14, 2006
8.230
8.410
8.060
8.370
12,340
+0.35(+4.36%)
Aug 11, 2006
8.630
8.639
8.010
8.020
12,902
-0.53(-6.20%)
Aug 10, 2006
8.480
8.700
8.480
8.550
5,400
+0.15(+1.79%)
Aug 09, 2006
8.530
8.807
8.390
8.400
7,211
-0.12(-1.41%)
Aug 08, 2006
8.300
8.623
8.300
8.520
6,902
-0.18(-2.07%)
Aug 07, 2006
8.700
8.830
8.640
8.700
8,895
+0.04(+0.46%)
Aug 04, 2006
8.640
8.780
8.600
8.660
5,500
+0.06(+0.70%)
Aug 03, 2006
8.590
8.700
8.590
8.600
2,200
+0.05(+0.58%)
Aug 02, 2006
8.550
8.930
8.450
8.550
5,001
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.