Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
4.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
4.510
4.700
4.500
4.700
35,345
+0.18(+3.98%)
May 08, 2024
4.670
4.670
4.460
4.520
44,537
-0.08(-1.74%)
May 07, 2024
4.450
4.660
4.450
4.600
26,289
+0.12(+2.68%)
May 06, 2024
4.840
4.970
4.450
4.480
78,354
-0.23(-4.88%)
May 03, 2024
4.550
4.750
4.440
4.710
33,109
+0.26(+5.84%)
May 02, 2024
4.440
4.460
4.325
4.450
28,136
+0.13(+3.01%)
May 01, 2024
4.240
4.431
4.240
4.320
28,986
+0.08(+1.89%)
Apr 30, 2024
4.430
4.510
4.210
4.240
25,134
-0.20(-4.50%)
Apr 29, 2024
4.070
4.440
4.070
4.440
48,250
+0.29(+6.99%)
Apr 26, 2024
4.154
4.240
4.088
4.150
16,833
-0.03(-0.72%)
Apr 25, 2024
4.070
4.239
4.000
4.180
15,388
+0.07(+1.75%)
Apr 24, 2024
4.040
4.149
4.000
4.108
13,064
+0.08(+1.97%)
Apr 23, 2024
3.880
4.050
3.880
4.029
8,679
+0.16(+4.11%)
Apr 22, 2024
4.000
4.070
3.869
3.870
14,701
-0.08(-2.03%)
Apr 19, 2024
3.960
4.070
3.930
3.950
29,979
-0.02(-0.50%)
Apr 18, 2024
3.910
3.970
3.915
3.970
3,327
+0.05(+1.36%)
Apr 17, 2024
4.010
4.010
3.900
3.917
10,083
-0.05(-1.35%)
Apr 16, 2024
4.000
4.030
3.620
3.970
15,503
-0.01(-0.25%)
Apr 15, 2024
4.050
4.050
3.950
3.980
8,357
-0.07(-1.85%)
Apr 12, 2024
4.010
4.310
3.970
4.055
92,098
+0.01(+0.37%)
Apr 11, 2024
3.850
4.040
3.750
4.040
25,892
+0.21(+5.48%)
Apr 10, 2024
3.665
3.867
3.665
3.830
39,383
+0.15(+4.08%)
Apr 09, 2024
3.600
3.720
3.600
3.680
11,387
+0.00(+0.00%)
Apr 08, 2024
3.600
3.747
3.600
3.680
21,388
+0.08(+2.22%)
Apr 05, 2024
3.560
3.620
3.560
3.600
5,022
+0.00(+0.00%)
Apr 04, 2024
3.630
3.630
3.560
3.600
13,201
+0.04(+1.12%)
Apr 03, 2024
3.540
3.630
3.540
3.560
5,054
+0.01(+0.28%)
Apr 02, 2024
3.640
3.700
3.400
3.550
22,154
-0.08(-2.09%)
Apr 01, 2024
3.630
3.646
3.540
3.626
15,333
-0.00(-0.12%)
Mar 28, 2024
3.670
3.700
3.630
3.630
12,182
-0.04(-1.09%)
Mar 27, 2024
3.660
3.700
3.620
3.670
19,740
+0.01(+0.27%)
Mar 26, 2024
3.640
3.660
3.620
3.660
18,524
+0.05(+1.39%)
Mar 25, 2024
3.620
3.640
3.512
3.610
16,102
+0.01(+0.28%)
Mar 22, 2024
3.530
3.620
3.326
3.600
32,403
+0.10(+2.86%)
Mar 21, 2024
3.560
3.620
3.350
3.500
47,326
-0.06(-1.69%)
Mar 20, 2024
3.540
3.590
3.360
3.560
65,532
+0.04(+1.14%)
Mar 19, 2024
3.560
3.620
3.520
3.520
23,139
-0.06(-1.68%)
Mar 18, 2024
3.510
3.630
3.510
3.580
19,660
+0.02(+0.42%)
Mar 15, 2024
3.310
3.600
3.290
3.565
67,493
+0.33(+10.37%)
Mar 14, 2024
3.300
3.380
3.220
3.230
35,441
-0.07(-2.12%)
Mar 13, 2024
3.300
3.425
3.300
3.300
20,798
-0.05(-1.49%)
Mar 12, 2024
3.310
3.450
3.280
3.350
42,136
-0.01(-0.30%)
Mar 11, 2024
3.350
3.550
3.320
3.360
26,572
+0.01(+0.30%)
Mar 08, 2024
3.450
3.560
3.300
3.350
63,306
-0.05(-1.47%)
Mar 07, 2024
3.370
3.400
3.350
3.400
5,657
+0.00(+0.00%)
Mar 06, 2024
3.330
3.400
3.330
3.400
9,326
+0.05(+1.49%)
Mar 05, 2024
3.360
3.410
3.290
3.350
19,823
-0.03(-0.89%)
Mar 04, 2024
3.510
3.520
3.380
3.380
24,609
-0.15(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.