Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.401
2.401
2.401
2.401
182
+0.00(+0.02%)
Oct 28, 2022
2.401
2.408
2.365
2.400
3,335
-0.00(-0.02%)
Oct 27, 2022
2.401
2.450
2.401
2.401
395
+0.04(+1.50%)
Oct 26, 2022
2.360
2.417
2.360
2.365
2,516
+0.00(+0.15%)
Oct 25, 2022
2.360
2.361
2.360
2.361
410
+0.00(+0.06%)
Oct 24, 2022
2.508
2.508
2.360
2.360
1,286
-0.04(-1.67%)
Oct 21, 2022
2.479
2.479
2.400
2.400
3,295
-0.15(-5.70%)
Oct 20, 2022
2.500
2.545
2.466
2.545
1,602
-0.00(-0.20%)
Oct 19, 2022
2.595
2.595
2.550
2.550
745
-0.02(-0.78%)
Oct 18, 2022
2.500
2.570
2.450
2.570
4,535
+0.09(+3.52%)
Oct 17, 2022
2.413
2.499
2.413
2.482
346
+0.08(+3.22%)
Oct 14, 2022
2.450
2.450
2.405
2.405
261
+0.00(+0.00%)
Oct 13, 2022
2.523
2.523
2.405
2.405
2,665
-0.10(-3.80%)
Oct 12, 2022
2.534
2.534
2.450
2.500
387
+0.05(+2.04%)
Oct 11, 2022
2.450
2.538
2.450
2.450
127
+0.00(+0.00%)
Oct 10, 2022
2.450
2.484
2.450
2.450
653
+0.00(+0.00%)
Oct 07, 2022
2.450
2.450
2.450
2.450
391
+0.00(+0.00%)
Oct 06, 2022
2.520
2.520
2.450
2.450
63
+0.05(+2.06%)
Oct 05, 2022
2.521
2.521
2.400
2.401
277
+0.00(+0.02%)
Oct 04, 2022
2.500
2.500
2.400
2.400
2,059
-0.11(-4.48%)
Oct 03, 2022
2.401
2.513
2.400
2.513
4,303
-0.04(-1.49%)
Sep 29, 2022
2.550
23
+0.06(+2.49%)
Sep 28, 2022
2.607
2.627
2.300
2.489
7,769
-0.26(-9.46%)
Sep 27, 2022
2.600
2.748
2.607
2.748
306
-0.05(-1.80%)
Sep 26, 2022
2.860
2.860
2.650
2.799
6,023
-0.07(-2.49%)
Sep 23, 2022
2.900
2.900
2.611
2.870
17,847
-0.07(-2.45%)
Sep 22, 2022
2.950
2.950
2.914
2.942
967
-0.01(-0.25%)
Sep 21, 2022
3.100
3.075
2.950
2.950
1,167
-0.05(-1.67%)
Sep 20, 2022
3.050
3.050
3.000
3.000
1,076
-0.04(-1.20%)
Sep 19, 2022
3.099
3.099
3.000
3.037
2,224
+0.11(+3.81%)
Sep 16, 2022
2.955
2.999
2.910
2.925
3,308
-0.03(-1.02%)
Sep 15, 2022
3.001
3.002
2.955
2.955
676
-0.02(-0.51%)
Sep 14, 2022
2.975
3.034
2.970
2.970
2,741
-0.03(-1.00%)
Sep 13, 2022
3.097
3.124
3.000
3.000
1,607
-0.10(-3.15%)
Sep 12, 2022
2.950
3.099
2.950
3.098
1,702
+0.15(+5.00%)
Sep 09, 2022
3.050
3.058
2.950
2.950
7,528
-0.06(-2.16%)
Sep 08, 2022
3.300
3.300
2.982
3.015
8,591
-0.19(-5.80%)
Sep 07, 2022
3.075
3.250
3.075
3.200
3,934
+0.13(+4.40%)
Sep 06, 2022
3.150
3.162
3.065
3.066
2,785
-0.02(-0.63%)
Sep 02, 2022
3.030
3.140
3.030
3.085
523
+0.05(+1.65%)
Sep 01, 2022
3.030
3.037
3.030
3.035
1,611
+0.00(+0.00%)
Aug 31, 2022
3.030
3.035
3.030
3.035
683
-0.01(-0.49%)
Aug 30, 2022
3.050
3.125
3.050
3.050
1,728
+0.02(+0.64%)
Aug 29, 2022
3.030
3.162
3.030
3.030
1,642
+0.00(+0.02%)
Aug 26, 2022
3.075
3.075
3.025
3.030
2,330
-0.02(-0.79%)
Aug 25, 2022
3.100
3.150
3.054
3.054
1,905
-0.05(-1.48%)
Aug 24, 2022
3.100
3.100
3.075
3.100
718
+0.00(+0.00%)
Aug 23, 2022
3.100
3.101
3.100
3.100
1,107
+0.02(+0.81%)
Aug 22, 2022
3.150
3.150
3.030
3.075
3,558
-0.03(-0.82%)
Aug 19, 2022
3.109
3.153
3.100
3.100
3,051
-0.05(-1.65%)
Aug 18, 2022
3.152
3.200
3.152
3.152
3,027
+0.00(+0.08%)
Aug 17, 2022
3.250
3.250
3.105
3.150
251
-0.10(-3.08%)
Aug 16, 2022
3.200
3.319
3.106
3.250
9,365
-0.05(-1.65%)
Aug 15, 2022
3.155
3.341
3.155
3.304
2,313
+0.15(+4.74%)
Aug 12, 2022
3.155
3.155
3.100
3.155
5,593
+0.01(+0.27%)
Aug 11, 2022
3.408
3.493
3.100
3.147
15,939
-0.26(-7.66%)
Aug 10, 2022
3.408
3.408
3.305
3.408
6,243
-0.09(-2.66%)
Aug 09, 2022
3.580
3.700
3.350
3.501
12,918
-0.10(-2.76%)
Aug 08, 2022
3.350
3.728
3.326
3.600
30,056
+0.22(+6.56%)
Aug 05, 2022
3.407
3.727
3.251
3.378
25,380
-0.15(-4.18%)
Aug 04, 2022
3.357
3.850
3.357
3.526
52,573
+0.03(+0.74%)
Aug 03, 2022
3.574
4.050
3.155
3.500
83,439
+0.05(+1.43%)
Aug 02, 2022
3.100
3.900
2.950
3.450
80,858
+0.43(+14.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.