Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.9700
1.050
0.8835
1.020
153,904
+0.04(+4.07%)
Apr 24, 2024
1.020
1.050
0.9599
0.9801
176,980
-0.06(-5.76%)
Apr 23, 2024
0.9700
1.140
0.9400
1.040
1,976,211
+0.04(+4.00%)
Apr 22, 2024
1.000
1.060
0.9700
1.000
41,810
+0.00(+0.00%)
Apr 19, 2024
1.070
1.110
0.9900
1.000
83,565
-0.11(-9.91%)
Apr 18, 2024
1.110
1.120
1.060
1.110
12,249
-0.01(-0.87%)
Apr 17, 2024
1.087
1.140
1.060
1.120
29,775
+0.01(+0.87%)
Apr 16, 2024
1.080
1.140
1.080
1.110
33,560
+0.03(+2.78%)
Apr 15, 2024
1.160
1.260
1.080
1.080
76,420
-0.10(-8.47%)
Apr 12, 2024
1.200
1.230
1.170
1.180
43,247
-0.02(-1.74%)
Apr 11, 2024
1.220
1.250
1.183
1.201
24,753
-0.02(-1.57%)
Apr 10, 2024
1.210
1.230
1.190
1.220
51,081
-0.01(-0.81%)
Apr 09, 2024
1.220
1.260
1.190
1.230
36,332
+0.05(+4.24%)
Apr 08, 2024
1.210
1.230
1.180
1.180
52,923
-0.03(-2.48%)
Apr 05, 2024
1.210
1.310
1.190
1.210
49,262
-0.01(-0.82%)
Apr 04, 2024
1.230
1.250
1.190
1.220
27,356
-0.03(-2.40%)
Apr 03, 2024
1.400
1.400
1.170
1.250
58,744
-0.10(-7.41%)
Apr 02, 2024
1.170
1.430
1.170
1.350
168,148
+0.16(+13.45%)
Apr 01, 2024
1.190
1.240
1.180
1.190
26,145
+0.00(+0.00%)
Mar 28, 2024
1.230
1.240
1.181
1.190
17,334
-0.01(-0.83%)
Mar 27, 2024
1.220
1.220
1.190
1.200
13,169
-0.04(-3.23%)
Mar 26, 2024
1.230
1.265
1.200
1.240
29,758
+0.04(+3.33%)
Mar 25, 2024
1.180
1.260
1.170
1.200
13,818
+0.00(+0.00%)
Mar 22, 2024
1.180
1.240
1.176
1.200
20,058
-0.03(-2.44%)
Mar 21, 2024
1.230
1.270
1.181
1.230
39,305
+0.03(+2.50%)
Mar 20, 2024
1.190
1.270
1.190
1.200
13,200
-0.05(-4.38%)
Mar 19, 2024
1.190
1.300
1.180
1.255
38,227
+0.09(+8.19%)
Mar 18, 2024
1.130
1.246
1.130
1.160
12,083
-0.04(-3.33%)
Mar 15, 2024
1.210
1.240
1.170
1.200
30,785
-0.02(-1.64%)
Mar 14, 2024
1.350
1.350
1.150
1.220
46,162
-0.08(-6.15%)
Mar 13, 2024
1.190
1.320
1.160
1.300
62,635
+0.09(+7.44%)
Mar 12, 2024
1.160
1.220
1.140
1.210
14,495
+0.05(+4.31%)
Mar 11, 2024
1.180
1.250
1.120
1.160
52,695
-0.04(-3.33%)
Mar 08, 2024
1.230
1.280
1.190
1.200
60,816
-0.09(-6.98%)
Mar 07, 2024
1.170
1.290
1.150
1.290
85,008
+0.11(+9.32%)
Mar 06, 2024
1.120
1.200
1.100
1.180
89,730
+0.00(+0.00%)
Mar 05, 2024
1.150
1.220
1.120
1.180
39,965
+0.00(+0.00%)
Mar 04, 2024
1.210
1.230
1.120
1.180
86,048
+0.03(+2.61%)
Mar 01, 2024
1.240
1.240
1.090
1.150
129,355
-0.05(-4.17%)
Feb 29, 2024
1.290
1.290
1.152
1.200
79,971
-0.04(-3.23%)
Feb 28, 2024
1.280
1.330
1.210
1.240
43,233
-0.08(-6.06%)
Feb 27, 2024
1.320
1.340
1.240
1.320
138,696
+0.00(+0.00%)
Feb 26, 2024
1.160
1.410
1.160
1.320
157,740
+0.12(+10.00%)
Feb 23, 2024
1.260
1.325
1.140
1.200
254,581
-0.18(-13.04%)
Feb 22, 2024
1.370
1.460
1.320
1.380
242,770
+0.01(+0.73%)
Feb 21, 2024
1.610
1.680
1.350
1.370
410,347
-0.24(-14.91%)
Feb 20, 2024
1.750
1.850
1.510
1.610
771,188
-0.16(-9.04%)
Feb 16, 2024
2.600
2.790
1.700
1.770
3,255,518
-1.70(-48.99%)
Feb 15, 2024
2.610
8.850
2.410
3.470
64,140,752
+2.44(+236.50%)
Feb 14, 2024
0.9700
1.350
0.9166
1.031
3,428,095
+0.13(+14.58%)
Feb 13, 2024
0.9800
0.9937
0.8900
0.9000
8,347
-0.02(-2.00%)
Feb 12, 2024
0.8904
0.9184
0.8904
0.9184
949
+0.02(+2.04%)
Feb 09, 2024
0.9800
0.9800
0.9000
0.9000
3,598
+0.02(+2.27%)
Feb 08, 2024
1.030
1.030
0.8800
0.8800
15,628
-0.06(-6.38%)
Feb 07, 2024
0.9000
0.9452
0.8551
0.9400
5,447
+0.01(+1.05%)
Feb 06, 2024
0.9300
0.9596
0.9300
0.9302
835
-0.06(-6.04%)
Feb 05, 2024
1.010
1.010
0.9900
0.9900
452
+0.00(+0.01%)
Feb 02, 2024
0.9800
1.020
0.9051
0.9899
9,923
+0.03(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.