Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.500
4.030
3.460
3.805
355,710
+0.35(+9.97%)
Oct 28, 2021
3.570
3.690
3.460
3.460
229,839
-0.05(-1.42%)
Oct 27, 2021
3.530
3.590
3.500
3.510
39,665
-0.09(-2.50%)
Oct 26, 2021
3.560
3.600
85,730
-0.02(-0.55%)
Oct 25, 2021
3.280
3.620
1,123,433
+0.31(+9.37%)
Oct 22, 2021
3.410
3.440
3.270
3.310
86,505
-0.14(-4.06%)
Oct 21, 2021
3.400
3.451
3.400
3.450
28,805
+0.02(+0.58%)
Oct 20, 2021
3.420
3.440
3.400
3.430
23,071
+0.02(+0.44%)
Oct 19, 2021
3.380
3.449
3.377
3.415
32,472
+0.02(+0.44%)
Oct 18, 2021
3.440
3.500
3.400
3.400
44,235
-0.07(-2.02%)
Oct 15, 2021
3.530
3.590
3.439
3.470
42,581
-0.06(-1.70%)
Oct 14, 2021
3.470
3.575
3.390
3.530
47,411
+0.08(+2.32%)
Oct 13, 2021
3.440
3.500
3.390
3.450
47,469
+0.02(+0.58%)
Oct 12, 2021
3.470
3.500
3.390
3.430
43,385
-0.02(-0.58%)
Oct 11, 2021
3.510
3.590
3.410
3.450
36,395
-0.03(-0.86%)
Oct 08, 2021
3.440
3.640
3.440
3.480
77,749
+0.02(+0.58%)
Oct 07, 2021
3.340
3.500
3.280
3.460
81,477
+0.12(+3.59%)
Oct 06, 2021
3.400
3.450
3.310
3.340
131,820
-0.11(-3.19%)
Oct 05, 2021
3.610
3.700
3.410
3.450
344,749
-0.15(-4.17%)
Oct 04, 2021
3.600
4.500
3.600
3.600
2,861,756
+0.01(+0.28%)
Oct 01, 2021
3.580
3.650
3.510
3.590
26,349
+0.01(+0.28%)
Sep 30, 2021
3.610
3.619
3.520
3.580
32,947
-0.04(-1.10%)
Sep 29, 2021
3.830
3.915
3.620
3.620
65,688
-0.22(-5.73%)
Sep 28, 2021
3.850
3.850
3.710
3.840
62,724
-0.01(-0.26%)
Sep 27, 2021
3.860
4.000
3.750
3.850
63,668
-0.01(-0.26%)
Sep 24, 2021
3.900
4.020
3.820
3.860
130,659
-0.06(-1.53%)
Sep 23, 2021
3.690
4.160
3.589
3.920
366,517
+0.28(+7.69%)
Sep 22, 2021
3.720
3.750
3.579
3.640
89,603
+0.03(+0.83%)
Sep 21, 2021
3.400
3.645
3.330
3.610
56,228
+0.25(+7.44%)
Sep 20, 2021
3.380
3.443
3.220
3.360
180,525
-0.17(-4.82%)
Sep 17, 2021
3.440
3.620
3.380
3.530
70,479
+0.11(+3.22%)
Sep 16, 2021
3.390
3.470
3.300
3.420
59,639
+0.01(+0.29%)
Sep 15, 2021
3.420
3.518
3.340
3.410
75,018
+0.03(+0.89%)
Sep 14, 2021
3.580
3.580
3.330
3.380
137,370
-0.22(-6.11%)
Sep 13, 2021
3.600
3.700
3.550
3.600
23,049
+0.01(+0.28%)
Sep 10, 2021
3.610
3.660
3.550
3.590
43,683
+0.00(+0.00%)
Sep 09, 2021
3.670
3.750
3.530
3.590
32,393
-0.08(-2.18%)
Sep 08, 2021
3.840
3.840
3.660
3.670
84,471
-0.17(-4.43%)
Sep 07, 2021
3.820
3.897
3.750
3.840
60,541
+0.02(+0.52%)
Sep 03, 2021
3.770
3.850
3.700
3.820
37,677
+0.04(+1.06%)
Sep 02, 2021
3.710
3.850
3.680
3.780
84,912
+0.12(+3.28%)
Sep 01, 2021
3.740
3.880
3.610
3.660
89,552
-0.06(-1.61%)
Aug 31, 2021
3.740
3.750
3.660
3.720
48,117
-0.04(-1.06%)
Aug 30, 2021
3.850
3.910
3.750
3.760
54,024
-0.07(-1.83%)
Aug 27, 2021
3.690
3.860
3.660
3.830
83,991
+0.11(+2.96%)
Aug 26, 2021
3.350
3.720
3.350
3.720
163,475
+0.37(+11.04%)
Aug 25, 2021
3.380
3.480
3.350
3.350
45,479
-0.01(-0.30%)
Aug 24, 2021
3.340
3.470
3.300
3.360
54,417
+0.04(+1.20%)
Aug 23, 2021
3.310
3.385
3.250
3.320
83,862
+0.04(+1.22%)
Aug 20, 2021
3.300
3.450
3.270
3.280
107,046
-0.06(-1.80%)
Aug 19, 2021
3.480
3.620
3.300
3.340
132,838
-0.19(-5.38%)
Aug 18, 2021
3.290
3.600
3.200
3.530
137,895
+0.28(+8.62%)
Aug 17, 2021
3.550
3.550
3.220
3.250
315,155
-0.30(-8.45%)
Aug 16, 2021
3.770
3.770
3.550
3.550
122,888
-0.22(-5.84%)
Aug 13, 2021
3.890
3.958
3.730
3.770
106,097
-0.13(-3.33%)
Aug 12, 2021
3.830
3.990
3.810
3.900
97,805
+0.04(+1.04%)
Aug 11, 2021
3.940
3.990
3.770
3.860
115,461
-0.07(-1.78%)
Aug 10, 2021
3.990
3.990
3.895
3.930
29,614
-0.05(-1.26%)
Aug 09, 2021
3.930
3.990
3.850
3.980
44,456
+0.04(+1.02%)
Aug 06, 2021
3.970
3.981
3.820
3.940
145,188
+0.00(+0.00%)
Aug 05, 2021
4.030
4.070
3.900
3.940
92,209
-0.14(-3.43%)
Aug 04, 2021
4.000
4.100
3.995
4.080
33,353
+0.03(+0.74%)
Aug 03, 2021
4.080
4.120
3.950
4.050
104,116
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.