Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
2.260
+0.060 (+2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.201
2.380
2.201
2.260
49,479
+0.06(+2.73%)
May 02, 2024
2.290
2.290
2.200
2.200
10,751
-0.02(-0.90%)
May 01, 2024
2.250
2.390
2.220
2.220
7,280
-0.07(-3.06%)
Apr 30, 2024
2.310
2.310
2.241
2.290
3,322
-0.03(-1.18%)
Apr 29, 2024
2.250
2.340
2.230
2.317
3,770
+0.03(+1.20%)
Apr 26, 2024
2.310
2.332
2.250
2.290
10,614
-0.06(-2.55%)
Apr 25, 2024
2.300
2.362
2.220
2.350
14,443
+0.09(+3.98%)
Apr 24, 2024
2.350
2.360
2.260
2.260
42,531
-0.12(-5.04%)
Apr 23, 2024
2.290
2.380
2.290
2.380
10,065
+0.06(+2.81%)
Apr 22, 2024
2.400
2.420
2.310
2.315
13,809
+0.02(+0.65%)
Apr 19, 2024
2.360
2.390
2.253
2.300
6,850
+0.08(+3.60%)
Apr 18, 2024
2.370
2.370
2.210
2.220
7,554
-0.05(-2.20%)
Apr 17, 2024
2.290
2.290
2.230
2.270
2,003
+0.02(+0.90%)
Apr 16, 2024
2.280
2.280
2.220
2.250
10,598
-0.08(-3.44%)
Apr 15, 2024
2.550
2.550
2.310
2.330
38,405
-0.20(-7.91%)
Apr 12, 2024
2.520
2.540
2.470
2.530
26,968
+0.01(+0.40%)
Apr 11, 2024
2.540
2.550
2.460
2.520
15,949
+0.06(+2.26%)
Apr 10, 2024
2.400
2.520
2.400
2.464
25,083
+0.04(+1.83%)
Apr 09, 2024
2.450
2.500
2.370
2.420
28,238
-0.01(-0.41%)
Apr 08, 2024
2.400
2.439
2.350
2.430
20,307
+0.10(+4.29%)
Apr 05, 2024
2.420
2.439
2.300
2.330
16,490
-0.05(-2.10%)
Apr 04, 2024
2.280
2.440
2.230
2.380
63,563
+0.20(+9.17%)
Apr 03, 2024
2.100
2.208
2.100
2.180
14,772
+0.04(+1.87%)
Apr 02, 2024
1.960
2.180
1.960
2.140
47,448
+0.17(+8.63%)
Apr 01, 2024
1.860
2.140
1.860
1.970
43,201
+0.12(+6.49%)
Mar 28, 2024
2.040
2.087
1.850
1.850
30,125
-0.15(-7.50%)
Mar 27, 2024
1.910
2.050
1.910
2.000
21,785
+0.06(+3.10%)
Mar 26, 2024
1.870
1.970
1.851
1.940
5,328
+0.05(+2.64%)
Mar 25, 2024
1.890
2.000
1.851
1.890
23,877
-0.02(-1.05%)
Mar 22, 2024
1.900
1.930
1.855
1.910
6,752
+0.04(+2.14%)
Mar 21, 2024
1.830
1.944
1.830
1.870
12,847
+0.03(+1.90%)
Mar 20, 2024
1.840
1.838
1.790
1.835
4,942
+0.06(+3.10%)
Mar 19, 2024
1.760
1.865
1.760
1.780
4,077
-0.03(-1.66%)
Mar 18, 2024
1.942
1.942
1.800
1.810
6,547
-0.02(-1.09%)
Mar 15, 2024
1.800
1.860
1.800
1.830
5,180
+0.06(+3.39%)
Mar 14, 2024
1.850
1.940
1.750
1.770
5,581
+0.01(+0.57%)
Mar 13, 2024
1.740
1.964
1.740
1.760
10,023
+0.00(+0.00%)
Mar 12, 2024
1.770
1.810
1.730
1.760
7,767
+0.05(+2.92%)
Mar 11, 2024
1.850
1.850
1.710
1.710
46,712
-0.07(-3.93%)
Mar 08, 2024
1.830
1.900
1.730
1.780
68,982
-0.02(-1.11%)
Mar 07, 2024
1.840
1.984
1.800
1.800
63,858
-0.07(-4.00%)
Mar 06, 2024
1.890
2.080
1.860
1.875
23,172
+0.01(+0.81%)
Mar 05, 2024
1.840
1.980
1.810
1.860
35,202
-0.03(-1.84%)
Mar 04, 2024
1.930
2.060
1.891
1.895
18,457
-0.03(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.