Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2719	0.2830	0.2606	0.2627	657,200	-0.01(-3.42%)
Oct 29, 2020	0.2687	0.2867	0.2635	0.2720	969,013	+0.01(+2.26%)
Oct 28, 2020	0.2800	0.2800	0.2650	0.2660	860,637	-0.01(-5.00%)
Oct 27, 2020	0.2700	0.2900	0.2600	0.2800	1,156,935	+0.00(+1.63%)
Oct 26, 2020	0.2678	0.2978	0.2560	0.2755	2,666,435	-0.00(-1.08%)
Oct 23, 2020	0.2850	0.2854	0.2666	0.2785	1,470,900	-0.02(-5.27%)
Oct 22, 2020	0.2750	0.3200	0.2623	0.2940	7,271,127	+0.04(+17.60%)
Oct 21, 2020	0.2600	0.2700	0.2500	0.2500	749,573	-0.02(-6.72%)
Oct 20, 2020	0.2641	0.2769	0.2600	0.2680	600,233	+0.01(+3.08%)
Oct 19, 2020	0.2600	0.3000	0.2600	0.2600	1,220,152	-0.01(-2.07%)
Oct 16, 2020	0.2702	0.2884	0.2640	0.2655	1,238,200	-0.01(-3.45%)
Oct 15, 2020	0.2754	0.2811	0.2560	0.2750	1,993,272	-0.00(-0.04%)
Oct 14, 2020	0.2825	0.3050	0.2706	0.2751	2,151,990	-0.01(-5.14%)
Oct 13, 2020	0.3500	0.3700	0.2800	0.2900	6,669,223	-0.08(-21.62%)
Oct 12, 2020	0.3000	0.3800	0.3000	0.3700	11,384,531	+0.06(+20.05%)
Oct 09, 2020	0.3100	0.3250	0.2950	0.3082	1,804,000	-0.01(-3.69%)
Oct 08, 2020	0.2500	0.3450	0.2500	0.3200	9,460,112	+0.05(+19.94%)
Oct 07, 2020	0.2530	0.2699	0.2530	0.2668	698,284	+0.01(+3.61%)
Oct 06, 2020	0.2802	0.2802	0.2525	0.2575	1,316,408	-0.01(-3.59%)
Oct 05, 2020	0.2888	0.2888	0.2650	0.2671	843,281	-0.00(-1.44%)
Oct 02, 2020	0.2550	0.2984	0.2550	0.2710	3,589,000	-0.00(-1.09%)
Oct 01, 2020	0.2730	0.2828	0.2502	0.2740	1,925,083	+0.01(+5.38%)
Sep 30, 2020	0.2500	0.2700	0.2500	0.2600	1,268,533	-0.01(-5.42%)
Sep 29, 2020	0.2337	0.2850	0.2320	0.2749	7,722,413	+0.04(+17.13%)
Sep 28, 2020	0.2400	0.2440	0.2320	0.2347	368,492	-0.00(-0.72%)
Sep 25, 2020	0.2540	0.2540	0.2301	0.2364	989,800	-0.01(-5.44%)
Sep 24, 2020	0.2400	0.2500	0.2200	0.2500	1,475,213	+0.01(+3.69%)
Sep 23, 2020	0.2613	0.2641	0.2371	0.2411	1,386,807	-0.02(-7.27%)
Sep 22, 2020	0.2700	0.2800	0.2600	0.2600	1,176,820	-0.01(-3.13%)
Sep 21, 2020	0.2800	0.2830	0.2652	0.2684	809,806	-0.02(-6.09%)
Sep 18, 2020	0.2701	0.2858	0.2651	0.2858	836,900	+0.02(+5.85%)
Sep 17, 2020	0.2800	0.2800	0.2700	0.2700	804,843	-0.01(-3.57%)
Sep 16, 2020	0.2800	0.3000	0.2800	0.2800	955,567	-0.02(-5.37%)
Sep 15, 2020	0.2700	0.3082	0.2700	0.2959	2,042,482	+0.02(+6.44%)
Sep 14, 2020	0.2733	0.2964	0.2701	0.2780	3,227,412	+0.01(+5.18%)
Sep 11, 2020	0.2760	0.2798	0.2601	0.2643	1,174,900	-0.01(-2.11%)
Sep 10, 2020	0.2800	0.2800	0.2700	0.2700	1,168,087	-0.01(-3.57%)
Sep 09, 2020	0.2700	0.2900	0.2700	0.2800	1,105,052	-0.01(-3.45%)
Sep 08, 2020	0.2700	0.3100	0.2600	0.2900	2,911,392	+0.02(+6.42%)
Sep 04, 2020	0.2750	0.2851	0.2600	0.2725	1,729,600	-0.01(-4.65%)
Sep 03, 2020	0.2901	0.3000	0.2800	0.2858	2,087,028	-0.02(-6.30%)
Sep 02, 2020	0.3180	0.3200	0.2803	0.3050	3,466,333	-0.02(-5.86%)
Sep 01, 2020	0.3200	0.3740	0.3144	0.3240	9,918,504	-0.01(-2.56%)
Aug 31, 2020	0.3500	0.3550	0.3111	0.3325	4,849,882	-0.02(-6.29%)
Aug 28, 2020	0.3901	0.4455	0.3265	0.3548	11,867,500	-0.09(-21.09%)
Aug 27, 2020	0.3100	0.5190	0.3051	0.4496	64,340,480	+0.16(+57.20%)
Aug 26, 2020	0.2900	0.3000	0.2800	0.2860	1,317,601	+0.00(+1.78%)
Aug 25, 2020	0.2848	0.2874	0.2751	0.2810	698,780	+0.00(+0.39%)
Aug 24, 2020	0.2800	0.2900	0.2600	0.2799	1,438,569	-0.00(-0.71%)
Aug 21, 2020	0.2770	0.2847	0.2711	0.2819	1,457,300	-0.01(-1.74%)
Aug 20, 2020	0.2850	0.3070	0.2700	0.2869	2,656,692	+0.02(+5.52%)
Aug 19, 2020	0.2540	0.2749	0.2501	0.2719	1,063,084	+0.00(+0.70%)
Aug 18, 2020	0.3000	0.3000	0.2600	0.2700	3,341,917	-0.02(-7.50%)
Aug 17, 2020	0.3150	0.3150	0.2900	0.2919	1,354,504	-0.01(-2.08%)
Aug 14, 2020	0.3200	0.3262	0.2900	0.2981	2,866,000	-0.03(-9.12%)
Aug 13, 2020	0.3326	0.3399	0.3151	0.3280	2,449,151	-0.00(-0.61%)
Aug 12, 2020	0.3300	0.3600	0.3200	0.3300	4,652,386	-0.01(-2.02%)
Aug 11, 2020	0.3300	0.3476	0.3126	0.3368	4,865,293	+0.01(+3.98%)
Aug 10, 2020	0.3270	0.3320	0.3130	0.3239	3,443,343	-0.00(-0.22%)
Aug 07, 2020	0.3300	0.3309	0.3131	0.3246	2,984,500	-0.00(-1.34%)
Aug 06, 2020	0.3391	0.3399	0.3170	0.3290	2,061,285	+0.00(+1.23%)
Aug 05, 2020	0.3200	0.3350	0.3200	0.3250	2,066,499	+0.00(+0.03%)
Aug 04, 2020	0.3450	0.3450	0.3109	0.3249	4,841,935	-0.02(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.