Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.890
10.91
9.490
10.89
992,618
+0.97(+9.78%)
Oct 30, 2008
9.390
9.980
9.010
9.920
729,871
+0.81(+8.89%)
Oct 29, 2008
8.240
9.360
8.130
9.110
939,349
+0.93(+11.37%)
Oct 28, 2008
7.510
8.190
7.150
8.180
1,018,331
+0.82(+11.14%)
Oct 27, 2008
7.380
7.610
6.930
7.360
462,009
-0.09(-1.21%)
Oct 24, 2008
7.790
7.830
6.560
7.450
1,020,025
-0.62(-7.68%)
Oct 23, 2008
8.750
8.790
7.860
8.070
835,018
-0.64(-7.35%)
Oct 22, 2008
8.640
8.920
8.300
8.710
706,725
-0.17(-1.91%)
Oct 21, 2008
9.250
9.400
8.880
8.880
586,588
-0.53(-5.63%)
Oct 20, 2008
9.160
9.670
9.000
9.410
705,398
+0.30(+3.29%)
Oct 17, 2008
8.830
9.690
8.560
9.110
1,971,909
-0.07(-0.76%)
Oct 16, 2008
9.490
10.01
8.940
9.180
2,134,176
-0.20(-2.13%)
Oct 15, 2008
9.990
10.17
9.360
9.380
1,402,871
-0.80(-7.86%)
Oct 14, 2008
11.61
11.61
9.930
10.18
1,032,543
-1.22(-10.70%)
Oct 13, 2008
11.08
11.40
10.43
11.40
862,131
+0.74(+6.94%)
Oct 10, 2008
9.060
10.69
8.790
10.66
1,697,050
+1.32(+14.13%)
Oct 09, 2008
10.52
10.96
9.240
9.340
827,982
-0.94(-9.14%)
Oct 08, 2008
10.17
11.07
9.530
10.28
1,120,270
+0.04(+0.39%)
Oct 07, 2008
11.68
11.68
10.22
10.24
1,338,205
-1.33(-11.50%)
Oct 06, 2008
11.78
11.82
10.26
11.57
1,699,656
-0.30(-2.53%)
Oct 03, 2008
13.48
13.79
11.85
11.87
1,724,820
-1.40(-10.55%)
Oct 02, 2008
13.80
13.98
12.96
13.27
2,331,607
-0.60(-4.33%)
Oct 01, 2008
12.92
14.13
12.69
13.87
1,447,555
+0.79(+6.04%)
Sep 30, 2008
12.21
13.32
12.12
13.08
2,172,944
+1.04(+8.64%)
Sep 29, 2008
12.53
12.98
11.56
12.04
1,848,116
-1.02(-7.81%)
Sep 26, 2008
13.01
13.40
12.62
13.06
1,587,513
-0.15(-1.14%)
Sep 25, 2008
13.57
13.60
12.76
13.21
1,802,762
-0.06(-0.45%)
Sep 24, 2008
14.18
14.35
12.75
13.27
1,736,603
-0.90(-6.35%)
Sep 23, 2008
13.35
14.40
13.05
14.17
3,457,841
+0.78(+5.83%)
Sep 22, 2008
13.03
14.00
12.77
13.39
7,302,339
+0.34(+2.61%)
Sep 19, 2008
12.80
14.38
12.26
13.05
3,586,889
+0.98(+8.12%)
Sep 18, 2008
11.08
12.07
10.82
12.07
2,874,971
+1.29(+11.97%)
Sep 17, 2008
10.56
11.03
10.27
10.78
2,624,214
-0.14(-1.28%)
Sep 16, 2008
11.37
11.37
10.39
10.92
2,557,149
-0.33(-2.93%)
Sep 15, 2008
12.00
12.25
11.24
11.25
735,755
-0.90(-7.41%)
Sep 12, 2008
12.23
12.33
11.98
12.15
494,298
-0.18(-1.46%)
Sep 11, 2008
12.05
12.57
11.85
12.33
1,558,660
+0.06(+0.49%)
Sep 10, 2008
12.59
12.59
11.85
12.27
727,396
-0.17(-1.37%)
Sep 09, 2008
12.92
13.26
12.36
12.44
660,719
-0.45(-3.49%)
Sep 08, 2008
13.57
13.87
12.74
12.89
1,015,859
-0.30(-2.27%)
Sep 05, 2008
13.03
13.34
12.84
13.19
372,833
+0.05(+0.38%)
Sep 04, 2008
13.48
13.60
12.98
13.14
481,695
-0.49(-3.60%)
Sep 03, 2008
13.40
13.97
13.27
13.63
1,015,253
+0.21(+1.56%)
Sep 02, 2008
13.22
13.81
13.17
13.42
884,491
+0.49(+3.79%)
Aug 29, 2008
13.29
13.85
12.92
12.93
850,334
-0.43(-3.22%)
Aug 28, 2008
13.13
13.40
12.78
13.36
412,346
+0.25(+1.91%)
Aug 27, 2008
13.01
13.35
12.95
13.11
445,854
+0.13(+1.00%)
Aug 26, 2008
12.96
13.17
12.75
12.98
590,805
+0.03(+0.23%)
Aug 25, 2008
13.11
13.12
12.71
12.95
612,192
-0.24(-1.82%)
Aug 22, 2008
13.38
13.68
12.99
13.19
471,709
-0.08(-0.60%)
Aug 21, 2008
13.20
13.38
13.01
13.27
562,133
-0.09(-0.67%)
Aug 20, 2008
13.23
13.71
13.15
13.36
588,237
+0.17(+1.29%)
Aug 19, 2008
13.72
13.77
12.96
13.19
1,199,142
-0.67(-4.83%)
Aug 18, 2008
13.64
14.17
13.27
13.86
1,177,155
+0.36(+2.67%)
Aug 15, 2008
13.50
13.72
13.23
13.50
634,331
+0.15(+1.12%)
Aug 14, 2008
13.10
13.58
13.10
13.35
709,059
+0.14(+1.06%)
Aug 13, 2008
13.37
13.87
12.88
13.21
1,471,661
-0.84(-5.98%)
Aug 12, 2008
13.87
14.36
13.57
14.05
1,094,754
+0.07(+0.50%)
Aug 11, 2008
13.35
14.18
13.35
13.98
1,238,395
+0.60(+4.48%)
Aug 08, 2008
12.72
13.50
12.66
13.38
1,053,351
+0.65(+5.11%)
Aug 07, 2008
13.23
13.27
12.71
12.73
948,337
-0.66(-4.93%)
Aug 06, 2008
13.32
13.87
13.23
13.39
1,432,510
-0.06(-0.45%)
Aug 05, 2008
12.74
13.71
12.38
13.45
1,921,489
+1.27(+10.43%)
Aug 04, 2008
12.30
12.74
11.75
12.18
1,459,902
+0.08(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.