Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Therapeutics Ltd
(NQ:
CYTO
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1565
0.1600
0.1450
0.1460
301,930
-0.01(-4.51%)
Oct 30, 2023
0.1616
0.1661
0.1450
0.1529
277,480
-0.01(-8.77%)
Oct 27, 2023
0.1668
0.1787
0.1530
0.1676
216,207
-0.00(-2.56%)
Oct 26, 2023
0.1606
0.1730
0.1500
0.1720
378,922
+0.00(+2.87%)
Oct 25, 2023
0.1698
0.1787
0.1564
0.1672
531,145
+0.00(+1.33%)
Oct 24, 2023
0.1620
0.1660
0.1555
0.1650
177,018
-0.00(-1.20%)
Oct 23, 2023
0.1740
0.1740
0.1516
0.1670
300,974
-0.00(-1.07%)
Oct 20, 2023
0.1600
0.1689
0.1565
0.1688
475,004
+0.01(+6.70%)
Oct 19, 2023
0.1660
0.1743
0.1501
0.1582
842,503
-0.01(-5.83%)
Oct 18, 2023
0.1776
0.1785
0.1620
0.1680
981,474
-0.02(-11.02%)
Oct 17, 2023
0.1852
0.1933
0.1776
0.1888
4,174,129
+0.01(+4.83%)
Oct 16, 2023
0.2304
0.2300
0.1613
0.1801
1,904,658
-0.06(-24.17%)
Oct 13, 2023
0.2550
0.2550
0.2189
0.2375
564,666
-0.02(-7.59%)
Oct 12, 2023
0.2600
0.2798
0.2301
0.2570
1,582,701
+0.02(+7.08%)
Oct 11, 2023
0.2300
0.2449
0.2203
0.2400
451,718
+0.01(+4.76%)
Oct 10, 2023
0.2249
0.2349
0.2100
0.2291
43,792
+0.01(+4.14%)
Oct 09, 2023
0.2200
0.2309
0.2166
0.2200
43,585
-0.01(-4.72%)
Oct 06, 2023
0.2299
0.2348
0.2251
0.2309
44,626
+0.00(+0.83%)
Oct 05, 2023
0.2300
0.2356
0.2110
0.2290
75,349
+0.01(+6.51%)
Oct 04, 2023
0.2200
0.2217
0.2114
0.2150
25,781
-0.01(-2.71%)
Oct 03, 2023
0.2223
0.2300
0.2100
0.2210
116,134
-0.00(-0.67%)
Oct 02, 2023
0.2400
0.2446
0.2200
0.2225
167,187
-0.02(-9.00%)
Sep 29, 2023
0.2450
0.2450
0.2289
0.2445
230,630
+0.01(+4.04%)
Sep 28, 2023
0.2300
0.2450
0.2300
0.2350
55,644
-0.00(-0.93%)
Sep 27, 2023
0.2400
0.2500
0.2205
0.2372
194,310
-0.01(-5.08%)
Sep 26, 2023
0.2500
0.2550
0.2200
0.2499
174,184
+0.00(+1.05%)
Sep 25, 2023
0.2400
0.2473
0.2301
0.2473
141,760
+0.00(+1.31%)
Sep 22, 2023
0.2539
0.2539
0.2360
0.2441
116,486
-0.01(-3.13%)
Sep 21, 2023
0.2547
0.2547
0.2450
0.2520
52,052
-0.00(-0.24%)
Sep 20, 2023
0.2402
0.2600
0.2402
0.2526
90,697
-0.01(-2.81%)
Sep 19, 2023
0.2800
0.2800
0.2350
0.2599
264,174
-0.00(-1.52%)
Sep 18, 2023
0.2430
0.2770
0.2400
0.2639
444,978
-0.00(-0.42%)
Sep 15, 2023
0.2449
0.2800
0.2401
0.2650
733,631
-0.02(-5.36%)
Sep 14, 2023
0.3680
0.4100
0.2300
0.2800
8,443,005
-0.02(-5.72%)
Sep 13, 2023
0.3200
0.3269
0.2900
0.2970
188,858
-0.02(-7.04%)
Sep 12, 2023
0.3300
0.3300
0.3150
0.3195
136,875
-0.02(-6.03%)
Sep 11, 2023
0.3300
0.3400
0.3178
0.3400
69,837
+0.01(+1.80%)
Sep 08, 2023
0.3405
0.3549
0.3200
0.3340
146,424
-0.01(-2.48%)
Sep 07, 2023
0.3493
0.3493
0.3350
0.3425
38,424
-0.01(-1.95%)
Sep 06, 2023
0.3500
0.3579
0.3251
0.3493
109,240
-0.00(-0.20%)
Sep 05, 2023
0.3510
0.3510
0.3382
0.3500
86,168
-0.01(-2.23%)
Sep 01, 2023
0.3452
0.3699
0.3300
0.3580
143,845
-0.00(-0.53%)
Aug 31, 2023
0.3480
0.3600
0.3402
0.3599
115,638
+0.02(+5.48%)
Aug 30, 2023
0.3483
0.3599
0.3410
0.3412
128,668
-0.02(-4.98%)
Aug 29, 2023
0.3690
0.3810
0.3377
0.3591
200,503
-0.01(-2.68%)
Aug 28, 2023
0.3510
0.3699
0.3502
0.3690
42,876
+0.01(+2.64%)
Aug 25, 2023
0.3600
0.3699
0.3510
0.3595
97,639
-0.00(-0.14%)
Aug 24, 2023
0.3600
0.3599
0.3500
0.3600
38,102
+0.00(+0.28%)
Aug 23, 2023
0.3690
0.3700
0.3500
0.3590
69,407
-0.00(-0.28%)
Aug 22, 2023
0.3704
0.3704
0.3446
0.3600
33,826
+0.00(+0.08%)
Aug 21, 2023
0.3600
0.3600
0.3400
0.3597
47,501
+0.00(+0.19%)
Aug 18, 2023
0.3600
0.3600
0.3500
0.3590
75,396
-0.00(-0.28%)
Aug 17, 2023
0.3479
0.3710
0.3479
0.3600
30,695
-0.00(-0.83%)
Aug 16, 2023
0.3800
0.3867
0.3450
0.3630
51,240
-0.02(-4.47%)
Aug 15, 2023
0.3837
0.3837
0.3550
0.3800
34,303
+0.01(+1.88%)
Aug 14, 2023
0.3650
0.3730
0.3510
0.3730
64,453
+0.01(+3.15%)
Aug 11, 2023
0.3850
0.3850
0.3568
0.3616
38,269
-0.01(-3.50%)
Aug 10, 2023
0.3700
0.3750
0.3441
0.3747
59,235
+0.01(+2.94%)
Aug 09, 2023
0.3500
0.3800
0.3293
0.3640
162,009
-0.03(-6.47%)
Aug 08, 2023
0.3888
0.3969
0.3800
0.3892
91,002
+0.00(+0.05%)
Aug 07, 2023
0.3900
0.4264
0.3652
0.3890
186,447
-0.03(-8.15%)
Aug 04, 2023
0.4000
0.4398
0.3870
0.4235
274,941
+0.02(+5.66%)
Aug 03, 2023
0.4100
0.4050
0.3836
0.4008
86,221
+0.00(+0.20%)
Aug 02, 2023
0.3990
0.4032
0.3740
0.4000
117,487
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.