Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Therapeutics Ltd
(NQ:
CYTO
)
1.500
+0.030 (+2.04%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.570
1.583
1.440
1.470
80,638
-0.11(-6.96%)
May 07, 2024
1.610
1.690
1.550
1.580
54,002
-0.07(-4.24%)
May 06, 2024
1.640
1.700
1.610
1.650
40,067
+0.01(+0.61%)
May 03, 2024
1.650
1.660
1.600
1.640
31,876
+0.02(+1.23%)
May 02, 2024
1.610
1.665
1.570
1.620
35,965
+0.00(+0.00%)
May 01, 2024
1.670
1.670
1.530
1.620
133,854
+0.05(+3.18%)
Apr 30, 2024
1.570
1.600
1.520
1.570
44,304
+0.00(+0.00%)
Apr 29, 2024
1.690
1.690
1.560
1.570
49,747
-0.12(-7.10%)
Apr 26, 2024
1.540
1.770
1.495
1.690
166,284
+0.09(+5.62%)
Apr 25, 2024
1.350
1.650
1.350
1.600
322,809
+0.16(+11.11%)
Apr 24, 2024
1.600
1.600
1.400
1.440
2,987,525
-0.14(-8.86%)
Apr 23, 2024
1.400
1.580
1.380
1.580
110,780
+0.18(+12.86%)
Apr 22, 2024
1.390
1.520
1.380
1.400
107,242
-0.01(-0.99%)
Apr 19, 2024
1.500
1.500
1.405
1.414
46,743
-0.09(-5.73%)
Apr 18, 2024
1.460
1.518
1.420
1.500
24,802
+0.02(+1.35%)
Apr 17, 2024
1.650
1.650
1.480
1.480
89,985
-0.15(-9.20%)
Apr 16, 2024
1.650
1.730
1.540
1.630
56,481
-0.03(-1.81%)
Apr 15, 2024
1.800
1.880
1.650
1.660
120,702
-0.17(-9.29%)
Apr 12, 2024
1.890
1.950
1.810
1.830
41,161
+0.01(+0.55%)
Apr 11, 2024
1.940
1.990
1.800
1.820
171,833
-0.18(-9.00%)
Apr 10, 2024
1.870
2.010
1.870
2.000
176,244
+0.14(+7.53%)
Apr 09, 2024
1.920
2.030
1.860
1.860
121,094
-0.06(-3.12%)
Apr 08, 2024
2.010
2.060
1.900
1.920
172,901
-0.03(-1.54%)
Apr 05, 2024
2.090
2.090
1.860
1.950
80,126
-0.14(-6.70%)
Apr 04, 2024
1.980
2.090
1.929
2.090
94,020
+0.15(+7.73%)
Apr 03, 2024
2.000
2.018
1.770
1.940
169,134
-0.11(-5.37%)
Apr 02, 2024
2.020
2.090
1.770
2.050
113,041
-0.06(-2.84%)
Apr 01, 2024
2.050
2.134
1.990
2.110
114,659
+0.04(+1.93%)
Mar 28, 2024
2.410
2.490
1.960
2.070
334,107
-0.28(-11.91%)
Mar 27, 2024
2.380
2.400
2.220
2.350
327,997
-0.07(-2.89%)
Mar 26, 2024
2.400
2.450
2.170
2.420
1,074,714
+0.07(+2.98%)
Mar 25, 2024
3.170
3.490
2.100
2.350
62,779,956
+0.62(+35.84%)
Mar 22, 2024
1.660
1.730
1.650
1.730
43,144
+0.05(+2.98%)
Mar 21, 2024
1.690
1.690
1.630
1.680
24,580
-0.01(-0.59%)
Mar 20, 2024
1.720
1.720
1.620
1.690
23,647
+0.01(+0.60%)
Mar 19, 2024
1.740
1.740
1.620
1.680
24,234
-0.01(-0.59%)
Mar 18, 2024
1.730
1.730
1.625
1.690
64,721
-0.04(-2.31%)
Mar 15, 2024
1.690
1.730
1.680
1.730
24,862
+0.05(+2.98%)
Mar 14, 2024
1.820
1.820
1.630
1.680
64,267
-0.17(-9.19%)
Mar 13, 2024
1.900
1.950
1.812
1.850
20,694
-0.02(-1.07%)
Mar 12, 2024
1.890
1.900
1.800
1.870
24,675
-0.02(-1.06%)
Mar 11, 2024
1.900
1.920
1.824
1.890
81,049
+0.01(+0.53%)
Mar 08, 2024
1.900
1.940
1.821
1.880
32,023
+0.00(+0.00%)
Mar 07, 2024
1.820
1.924
1.760
1.880
53,699
+0.02(+1.08%)
Mar 06, 2024
2.060
2.100
1.750
1.860
244,561
-0.16(-7.92%)
Mar 05, 2024
2.600
2.673
2.000
2.020
721,942
-0.35(-14.77%)
Mar 04, 2024
2.200
2.740
2.100
2.370
1,035,101
-0.06(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.