Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
683.94
691.65
673.09
683.74
442,015
-8.83(-1.27%)
Oct 29, 2020
717.86
717.86
689.86
692.56
613,981
-14.39(-2.04%)
Oct 28, 2020
713.61
721.55
705.96
706.95
521,392
-16.12(-2.23%)
Oct 27, 2020
728.21
728.21
717.27
723.07
330,016
+2.65(+0.37%)
Oct 26, 2020
726.52
726.52
712.96
720.43
313,633
-6.12(-0.84%)
Oct 23, 2020
727.46
730.35
719.52
726.55
404,369
-0.49(-0.07%)
Oct 22, 2020
753.75
756.85
725.90
727.04
449,070
-23.95(-3.19%)
Oct 21, 2020
750.63
754.51
745.71
750.98
328,932
-1.66(-0.22%)
Oct 20, 2020
758.11
760.51
748.03
752.65
320,915
-4.73(-0.62%)
Oct 19, 2020
766.86
769.32
755.84
757.38
303,726
-7.19(-0.94%)
Oct 16, 2020
763.23
773.08
759.32
764.57
347,366
+2.67(+0.35%)
Oct 15, 2020
761.13
768.60
758.75
761.89
272,883
-2.40(-0.31%)
Oct 14, 2020
770.37
774.31
759.82
764.30
505,745
-8.14(-1.05%)
Oct 13, 2020
783.80
783.80
768.63
772.44
326,677
-8.31(-1.06%)
Oct 12, 2020
778.77
785.21
770.41
780.75
322,480
+5.28(+0.68%)
Oct 09, 2020
780.08
780.08
771.92
775.47
381,376
+4.63(+0.60%)
Oct 08, 2020
750.87
781.31
745.69
770.84
655,689
+19.77(+2.63%)
Oct 07, 2020
739.44
753.42
738.31
751.08
371,314
+11.62(+1.57%)
Oct 06, 2020
736.26
745.17
724.65
739.45
422,094
+2.40(+0.33%)
Oct 05, 2020
727.26
737.06
713.25
737.05
322,039
+9.59(+1.32%)
Oct 02, 2020
714.72
729.15
710.95
727.46
477,629
+9.02(+1.26%)
Oct 01, 2020
714.61
721.48
706.90
718.43
404,453
+7.69(+1.08%)
Sep 30, 2020
717.71
720.13
703.78
710.75
472,878
-3.11(-0.44%)
Sep 29, 2020
715.12
718.67
711.02
713.86
310,647
-1.26(-0.18%)
Sep 28, 2020
717.14
721.31
711.08
715.12
356,224
+12.61(+1.80%)
Sep 25, 2020
685.02
702.85
684.39
702.51
268,546
+16.45(+2.40%)
Sep 24, 2020
686.57
696.44
683.22
686.06
371,022
+2.86(+0.42%)
Sep 23, 2020
682.00
705.13
682.00
683.20
339,530
-18.07(-2.58%)
Sep 22, 2020
694.34
707.20
694.34
701.28
349,949
+4.16(+0.60%)
Sep 21, 2020
701.28
702.51
682.59
697.12
374,274
-6.10(-0.87%)
Sep 18, 2020
705.71
708.61
698.16
703.21
450,464
-3.35(-0.47%)
Sep 17, 2020
713.90
716.72
696.34
706.56
315,004
-10.93(-1.52%)
Sep 16, 2020
728.22
732.50
716.73
717.49
282,916
-1.04(-0.14%)
Sep 15, 2020
709.76
723.06
709.76
718.53
233,132
+11.60(+1.64%)
Sep 14, 2020
702.86
711.73
698.47
706.92
297,697
+7.71(+1.10%)
Sep 11, 2020
698.57
701.99
690.03
699.21
237,424
+4.60(+0.66%)
Sep 10, 2020
703.36
704.84
693.80
694.61
293,920
-9.87(-1.40%)
Sep 09, 2020
700.34
711.45
698.04
704.47
342,786
+11.57(+1.67%)
Sep 08, 2020
695.28
704.49
690.13
692.91
387,823
-10.41(-1.48%)
Sep 04, 2020
712.54
717.55
689.93
703.32
427,577
-9.60(-1.35%)
Sep 03, 2020
738.33
741.88
705.68
712.92
481,082
-34.75(-4.65%)
Sep 02, 2020
735.87
749.88
726.19
747.66
573,059
+9.17(+1.24%)
Sep 01, 2020
738.83
741.48
723.29
738.49
327,645
+0.02(+0.00%)
Aug 31, 2020
736.81
744.65
736.37
738.47
620,788
+2.58(+0.35%)
Aug 28, 2020
737.07
737.07
727.58
735.89
306,833
-2.46(-0.33%)
Aug 27, 2020
735.90
743.82
732.13
738.35
323,810
+7.15(+0.98%)
Aug 26, 2020
730.79
731.66
720.34
731.20
335,302
+2.14(+0.29%)
Aug 25, 2020
725.89
731.25
721.36
729.06
199,170
+6.77(+0.94%)
Aug 24, 2020
734.00
734.00
713.55
722.29
397,041
-9.07(-1.24%)
Aug 21, 2020
736.54
736.54
724.30
731.36
539,551
-2.56(-0.35%)
Aug 20, 2020
726.17
736.89
726.17
733.92
333,797
+5.80(+0.80%)
Aug 19, 2020
743.01
743.01
723.93
728.12
357,163
-7.61(-1.03%)
Aug 18, 2020
721.85
738.66
720.41
735.73
485,163
+16.30(+2.27%)
Aug 17, 2020
706.65
720.30
706.65
719.43
419,337
+9.38(+1.32%)
Aug 14, 2020
718.62
723.40
706.42
710.05
388,060
-7.56(-1.05%)
Aug 13, 2020
716.86
725.11
715.58
717.61
305,349
-2.68(-0.37%)
Aug 12, 2020
712.54
723.28
705.03
720.28
338,378
+13.81(+1.95%)
Aug 11, 2020
728.17
728.17
703.45
706.47
542,929
-22.90(-3.14%)
Aug 10, 2020
743.54
750.87
726.84
729.37
330,263
-8.35(-1.13%)
Aug 07, 2020
737.71
744.03
734.68
737.72
241,249
-0.34(-0.05%)
Aug 06, 2020
733.96
739.65
732.84
738.05
272,886
-1.85(-0.25%)
Aug 05, 2020
744.52
744.52
732.63
739.90
268,373
+0.57(+0.08%)
Aug 04, 2020
730.04
740.53
722.18
739.33
410,902
+13.33(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.