Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.511
3.550
3.360
3.450
31,500
-0.01(-0.29%)
Oct 30, 2002
3.299
3.550
3.299
3.460
57,800
+0.20(+6.17%)
Oct 29, 2002
3.250
3.750
3.200
3.259
140,850
+0.26(+8.63%)
Oct 28, 2002
2.760
3.050
2.760
3.000
117,100
-0.08(-2.60%)
Oct 25, 2002
3.160
3.160
2.850
3.080
48,900
-0.02(-0.65%)
Oct 24, 2002
3.110
3.120
3.100
3.100
2,500
+0.00(+0.00%)
Oct 23, 2002
3.350
3.351
3.200
3.100
18,000
-0.10(-3.16%)
Oct 22, 2002
3.180
3.300
3.050
3.201
46,800
+0.15(+4.95%)
Oct 21, 2002
3.160
3.250
3.050
3.050
14,760
-0.15(-4.69%)
Oct 18, 2002
3.150
3.230
3.000
3.200
45,700
+0.04(+1.27%)
Oct 17, 2002
3.250
3.330
3.150
3.160
17,200
-0.09(-2.77%)
Oct 16, 2002
3.360
3.370
3.020
3.250
13,857
-0.08(-2.40%)
Oct 15, 2002
3.460
3.460
3.160
3.330
58,500
-0.10(-2.94%)
Oct 14, 2002
3.500
3.500
3.431
3.431
17,550
+0.02(+0.62%)
Oct 11, 2002
3.350
3.500
3.350
3.410
29,800
+0.02(+0.72%)
Oct 10, 2002
3.690
3.690
3.010
3.386
69,300
-0.38(-10.20%)
Oct 09, 2002
3.670
3.910
3.670
3.770
3,600
+0.01(+0.27%)
Oct 08, 2002
3.700
3.860
3.650
3.760
9,900
+0.06(+1.62%)
Oct 07, 2002
3.910
3.910
3.661
3.700
48,300
-0.21(-5.37%)
Oct 04, 2002
3.920
4.040
3.910
3.910
14,400
-0.09(-2.25%)
Oct 03, 2002
3.960
4.150
3.960
4.000
3,800
-0.19(-4.53%)
Oct 02, 2002
4.200
4.450
4.000
4.190
7,600
+0.09(+2.20%)
Oct 01, 2002
4.250
4.250
4.000
4.100
50,600
-0.19(-4.43%)
Sep 30, 2002
4.180
4.290
3.950
4.290
4,060
+0.15(+3.62%)
Sep 27, 2002
4.250
4.250
4.100
4.140
1,000
-0.15(-3.50%)
Sep 26, 2002
4.030
4.320
4.030
4.290
1,800
+0.04(+0.94%)
Sep 25, 2002
4.010
4.350
4.000
4.250
13,300
+0.26(+6.52%)
Sep 24, 2002
4.000
4.000
3.950
3.990
29,300
-0.01(-0.25%)
Sep 23, 2002
4.049
4.050
3.960
4.000
46,200
+0.01(+0.25%)
Sep 20, 2002
4.149
4.149
3.950
3.990
22,000
-0.21(-5.00%)
Sep 19, 2002
4.261
4.351
4.150
4.200
24,300
-0.15(-3.47%)
Sep 18, 2002
4.150
4.500
3.960
4.351
44,600
+0.19(+4.62%)
Sep 17, 2002
4.520
4.550
4.150
4.159
85,800
-0.35(-7.78%)
Sep 16, 2002
4.430
4.640
4.430
4.510
24,200
-0.02(-0.42%)
Sep 13, 2002
4.510
4.600
4.430
4.529
13,700
+0.01(+0.20%)
Sep 12, 2002
4.522
4.670
4.510
4.520
6,200
-0.13(-2.80%)
Sep 11, 2002
4.650
4.730
4.550
4.650
5,200
-0.10(-2.11%)
Sep 10, 2002
4.710
4.750
4.580
4.750
67,800
+0.05(+1.06%)
Sep 09, 2002
4.660
4.700
4.650
4.700
13,100
+0.02(+0.43%)
Sep 06, 2002
4.700
4.790
4.650
4.680
23,500
-0.07(-1.47%)
Sep 05, 2002
4.940
4.989
4.700
4.750
3,700
-0.25(-5.00%)
Sep 04, 2002
4.740
5.000
4.740
5.000
16,300
+0.00(+0.00%)
Sep 03, 2002
5.010
5.011
4.850
5.000
5,100
-0.05(-0.99%)
Aug 30, 2002
5.000
5.050
4.920
5.050
18,300
+0.05(+1.00%)
Aug 29, 2002
4.800
5.000
4.640
5.000
35,300
+0.10(+2.04%)
Aug 28, 2002
4.910
5.010
4.700
4.900
51,600
-0.07(-1.43%)
Aug 27, 2002
5.089
5.100
4.971
4.971
6,400
-0.06(-1.17%)
Aug 26, 2002
5.080
5.100
4.900
5.030
39,300
-0.17(-3.27%)
Aug 23, 2002
5.232
5.232
5.100
5.200
11,200
-0.09(-1.70%)
Aug 22, 2002
5.350
5.350
5.150
5.290
3,500
-0.06(-1.12%)
Aug 21, 2002
5.110
5.400
5.110
5.350
36,800
+0.03(+0.55%)
Aug 20, 2002
5.210
5.321
4.930
5.321
5,800
+0.07(+1.35%)
Aug 16, 2002
5.100
5.250
4.760
5.250
12,400
+0.15(+2.94%)
Aug 15, 2002
4.704
5.100
4.560
5.100
18,600
+0.10(+2.00%)
Aug 14, 2002
4.980
5.050
4.520
5.000
52,800
+0.15(+3.09%)
Aug 13, 2002
4.980
5.199
4.820
4.850
1,320,000
-0.31(-5.99%)
Aug 12, 2002
5.080
5.200
5.080
5.159
19,000
-0.04(-0.79%)
Aug 07, 2002
5.250
5.250
5.020
5.200
5,000
-0.05(-0.95%)
Aug 06, 2002
5.010
5.250
5.010
5.250
24,300
+0.20(+3.96%)
Aug 05, 2002
5.370
5.370
5.050
5.050
1,260,000
-0.25(-4.72%)
Aug 02, 2002
5.810
5.810
5.101
5.300
22,100
-0.52(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.