Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.500
4.500
4.280
4.450
14,745
-0.03(-0.67%)
Oct 30, 2003
4.400
4.500
4.401
4.480
37,600
+0.08(+1.82%)
Oct 29, 2003
4.360
4.550
4.070
4.400
75,900
-0.10(-2.22%)
Oct 28, 2003
4.450
4.590
4.450
4.500
67,130
+0.06(+1.35%)
Oct 27, 2003
4.380
4.450
4.340
4.440
2,800
+0.10(+2.33%)
Oct 24, 2003
4.231
4.339
4.210
4.339
5,100
+0.09(+2.21%)
Oct 23, 2003
4.220
4.300
4.200
4.245
79,000
-0.09(-2.19%)
Oct 22, 2003
4.450
4.530
4.143
4.340
45,500
-0.13(-2.91%)
Oct 21, 2003
4.580
4.640
4.380
4.470
53,300
-0.13(-2.83%)
Oct 20, 2003
4.610
4.610
4.500
4.600
60,450
-0.05(-1.08%)
Oct 17, 2003
4.650
4.789
4.474
4.650
57,500
+0.00(+0.00%)
Oct 16, 2003
4.950
5.000
4.600
4.650
165,660
-0.30(-6.06%)
Oct 15, 2003
5.000
5.000
4.950
4.950
30,200
-0.05(-1.00%)
Oct 14, 2003
5.000
5.060
4.911
5.000
122,800
-0.04(-0.79%)
Oct 13, 2003
4.950
5.040
4.780
5.040
102,317
+0.05(+1.00%)
Oct 10, 2003
5.040
5.040
4.910
4.990
39,800
-0.01(-0.20%)
Oct 09, 2003
4.990
5.039
4.950
5.000
30,200
+0.01(+0.20%)
Oct 08, 2003
4.900
5.020
4.900
4.990
39,800
+0.08(+1.63%)
Oct 07, 2003
4.901
5.000
4.900
4.910
15,500
-0.04(-0.81%)
Oct 06, 2003
5.120
5.260
4.800
4.950
49,500
-0.16(-3.13%)
Oct 03, 2003
5.290
5.400
5.050
5.110
100,575
-0.19(-3.58%)
Oct 02, 2003
5.310
5.520
5.300
5.300
11,700
+0.00(+0.00%)
Oct 01, 2003
5.300
5.360
5.250
5.300
32,000
-0.05(-0.93%)
Sep 30, 2003
5.370
5.420
5.250
5.350
24,400
+0.00(+0.00%)
Sep 29, 2003
5.600
5.600
5.300
5.350
23,500
-0.15(-2.73%)
Sep 26, 2003
5.640
5.640
5.500
5.500
11,700
+0.00(+0.00%)
Sep 25, 2003
6.050
6.050
5.470
5.500
102,448
-0.50(-8.33%)
Sep 24, 2003
6.120
6.120
6.000
6.000
112,152
-0.08(-1.32%)
Sep 23, 2003
6.090
6.090
6.000
6.080
52,300
+0.08(+1.33%)
Sep 22, 2003
5.700
6.090
5.700
6.000
309,900
+0.05(+0.84%)
Sep 19, 2003
5.980
6.050
5.890
5.950
103,900
-0.05(-0.83%)
Sep 18, 2003
5.960
6.100
5.950
6.000
119,700
+0.00(+0.00%)
Sep 17, 2003
5.450
6.040
5.440
6.000
137,300
-0.08(-1.32%)
Sep 16, 2003
6.000
6.100
5.810
6.080
219,704
+0.18(+3.05%)
Sep 15, 2003
5.880
6.000
5.850
5.900
48,200
-0.10(-1.67%)
Sep 12, 2003
5.850
6.000
5.850
6.000
7,400
+0.14(+2.39%)
Sep 11, 2003
5.830
6.000
5.800
5.860
1,700
+0.04(+0.69%)
Sep 10, 2003
5.801
5.820
5.801
5.820
1,500
+0.02(+0.34%)
Sep 09, 2003
5.930
5.930
5.750
5.800
23,900
-0.05(-0.85%)
Sep 08, 2003
5.830
6.000
5.800
5.850
102,800
-0.05(-0.85%)
Sep 05, 2003
5.840
5.940
5.840
5.900
5,800
-0.07(-1.17%)
Sep 04, 2003
5.990
5.990
5.900
5.970
9,700
-0.01(-0.17%)
Sep 03, 2003
5.530
6.100
5.510
5.980
127,400
+0.08(+1.36%)
Sep 02, 2003
5.510
6.000
5.510
5.900
141,900
+0.20(+3.51%)
Aug 29, 2003
5.451
5.750
5.430
5.700
17,900
+0.28(+5.17%)
Aug 28, 2003
5.500
5.500
5.390
5.420
27,900
-0.08(-1.45%)
Aug 27, 2003
5.450
5.550
5.450
5.500
41,500
+0.07(+1.29%)
Aug 26, 2003
5.510
5.510
5.400
5.430
20,500
-0.07(-1.27%)
Aug 25, 2003
5.489
5.510
5.380
5.500
27,000
-0.04(-0.72%)
Aug 22, 2003
5.560
5.850
5.529
5.540
32,900
-0.16(-2.81%)
Aug 21, 2003
5.390
5.800
5.390
5.700
41,600
-0.09(-1.55%)
Aug 20, 2003
5.490
5.800
5.390
5.790
28,400
+0.29(+5.27%)
Aug 19, 2003
5.420
5.500
5.250
5.500
21,100
+0.11(+2.04%)
Aug 18, 2003
5.137
5.400
5.137
5.390
17,900
+0.29(+5.71%)
Aug 15, 2003
5.140
5.140
4.950
5.099
8,300
+0.09(+1.78%)
Aug 14, 2003
5.000
5.080
4.900
5.010
22,800
-0.12(-2.34%)
Aug 13, 2003
5.140
5.140
5.130
5.130
500
+0.05(+0.98%)
Aug 12, 2003
5.060
5.090
5.000
5.080
27,400
+0.00(+0.00%)
Aug 11, 2003
5.150
5.150
4.720
5.080
23,800
-0.17(-3.24%)
Aug 08, 2003
5.490
5.490
5.080
5.250
49,800
-0.23(-4.18%)
Aug 07, 2003
5.450
5.490
5.290
5.479
19,400
+0.03(+0.53%)
Aug 06, 2003
5.600
5.600
5.290
5.450
17,600
-0.20(-3.52%)
Aug 05, 2003
5.639
5.711
5.610
5.649
3,000
-0.02(-0.37%)
Aug 04, 2003
5.820
5.820
5.450
5.670
14,300
-0.23(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.