Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.110
6.250
6.080
6.090
106,432
-0.08(-1.30%)
Oct 28, 2010
6.370
6.370
6.110
6.170
57,785
-0.12(-1.91%)
Oct 27, 2010
6.080
6.320
6.060
6.290
78,518
+0.18(+2.95%)
Oct 25, 2010
6.200
6.320
6.030
6.110
101,250
-0.05(-0.81%)
Oct 22, 2010
6.160
6.240
6.100
6.160
56,502
+0.01(+0.16%)
Oct 21, 2010
6.190
6.280
6.050
6.150
60,765
-0.02(-0.32%)
Oct 20, 2010
6.090
6.230
6.000
6.170
54,940
+0.14(+2.32%)
Oct 19, 2010
6.290
6.300
5.950
6.030
118,750
-0.37(-5.78%)
Oct 18, 2010
6.390
6.400
6.300
6.400
56,877
+0.00(+0.00%)
Oct 15, 2010
6.500
6.500
6.370
6.400
70,888
-0.03(-0.47%)
Oct 14, 2010
6.500
6.500
6.360
6.430
64,695
+0.03(+0.47%)
Oct 13, 2010
6.230
6.450
6.200
6.400
74,197
+0.24(+3.90%)
Oct 12, 2010
6.150
6.220
6.100
6.160
45,038
+0.00(+0.00%)
Oct 11, 2010
6.240
6.330
6.150
6.160
33,978
-0.06(-0.96%)
Oct 08, 2010
6.150
6.270
5.960
6.220
124,416
+0.07(+1.14%)
Oct 07, 2010
6.250
6.250
6.140
6.150
67,073
-0.07(-1.13%)
Oct 06, 2010
6.170
6.240
6.100
6.220
69,472
+0.01(+0.16%)
Oct 05, 2010
6.100
6.290
6.060
6.210
117,731
+0.18(+2.99%)
Oct 04, 2010
6.340
6.360
6.000
6.030
177,610
-0.40(-6.22%)
Oct 01, 2010
6.320
6.490
6.200
6.430
41,697
+0.16(+2.55%)
Sep 30, 2010
6.580
6.630
6.170
6.270
164,840
-0.28(-4.27%)
Sep 29, 2010
6.440
6.560
6.210
6.550
73,921
+0.07(+1.08%)
Sep 28, 2010
6.300
6.500
6.150
6.480
88,798
+0.17(+2.69%)
Sep 27, 2010
6.350
6.390
6.210
6.310
42,309
-0.04(-0.63%)
Sep 24, 2010
6.190
6.390
6.190
6.350
85,862
+0.23(+3.76%)
Sep 23, 2010
6.090
6.330
6.040
6.120
82,056
+0.01(+0.16%)
Sep 22, 2010
6.190
6.230
6.001
6.110
43,361
-0.07(-1.13%)
Sep 21, 2010
6.260
6.410
6.130
6.180
100,264
-0.07(-1.12%)
Sep 20, 2010
5.960
6.250
5.940
6.250
75,415
+0.32(+5.40%)
Sep 17, 2010
6.000
6.090
5.870
5.930
78,805
-0.11(-1.82%)
Sep 15, 2010
5.970
6.130
5.920
6.040
38,993
+0.07(+1.17%)
Sep 14, 2010
6.060
6.150
5.950
5.970
105,860
-0.09(-1.49%)
Sep 13, 2010
5.980
6.250
5.980
6.060
160,762
+0.16(+2.71%)
Sep 10, 2010
6.060
6.100
5.810
5.900
72,500
-0.15(-2.48%)
Sep 09, 2010
6.110
6.200
5.960
6.050
52,334
+0.03(+0.50%)
Sep 08, 2010
5.800
6.087
5.800
6.020
81,315
+0.26(+4.51%)
Sep 07, 2010
6.050
6.150
5.740
5.760
112,237
-0.29(-4.79%)
Sep 03, 2010
5.840
6.100
5.830
6.050
112,270
+0.28(+4.85%)
Sep 02, 2010
5.690
5.860
5.640
5.770
81,957
+0.08(+1.41%)
Sep 01, 2010
5.630
5.780
5.560
5.690
103,556
+0.20(+3.64%)
Aug 31, 2010
5.470
5.680
5.400
5.490
169,366
-0.01(-0.18%)
Aug 30, 2010
5.580
5.810
5.480
5.500
246,153
-0.48(-8.03%)
Aug 27, 2010
5.770
6.080
5.510
5.980
139,814
+0.30(+5.28%)
Aug 26, 2010
5.710
6.000
5.670
5.680
153,123
+0.01(+0.18%)
Aug 25, 2010
5.430
5.680
5.410
5.670
74,508
+0.18(+3.28%)
Aug 24, 2010
5.420
5.680
5.360
5.490
141,851
-0.05(-0.90%)
Aug 23, 2010
5.880
6.010
5.540
5.540
119,729
-0.25(-4.32%)
Aug 20, 2010
5.890
5.920
5.730
5.790
119,859
-0.13(-2.20%)
Aug 19, 2010
6.090
6.170
5.920
5.920
142,785
-0.23(-3.74%)
Aug 18, 2010
6.130
6.370
6.080
6.150
87,251
-0.01(-0.16%)
Aug 17, 2010
6.370
6.370
6.150
6.160
107,442
-0.11(-1.75%)
Aug 16, 2010
6.140
6.460
6.110
6.270
87,090
+0.04(+0.64%)
Aug 13, 2010
6.220
6.350
6.220
6.230
85,580
-0.03(-0.48%)
Aug 12, 2010
6.240
6.500
6.190
6.260
122,719
-0.03(-0.48%)
Aug 11, 2010
6.360
6.540
6.280
6.290
147,041
-0.24(-3.68%)
Aug 10, 2010
6.450
6.580
6.280
6.530
90,677
+0.02(+0.31%)
Aug 09, 2010
6.250
6.800
6.250
6.510
203,944
+0.29(+4.66%)
Aug 06, 2010
6.390
6.499
6.180
6.220
94,962
-0.25(-3.86%)
Aug 05, 2010
6.450
6.570
6.420
6.470
44,104
-0.02(-0.31%)
Aug 04, 2010
6.580
6.640
6.380
6.490
79,821
-0.07(-1.07%)
Aug 03, 2010
6.520
6.710
6.320
6.560
94,016
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.