Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.230
1.259
1.200
1.200
6,304
-0.03(-2.43%)
Oct 30, 2018
1.240
1.240
1.150
1.230
27,436
-0.02(-1.61%)
Oct 29, 2018
1.150
1.280
1.150
1.250
53,106
+0.10(+8.70%)
Oct 26, 2018
1.160
1.170
1.130
1.150
22,300
-0.01(-0.86%)
Oct 25, 2018
1.160
1.180
1.160
1.160
18,092
+0.01(+0.87%)
Oct 24, 2018
1.170
1.180
1.150
1.150
3,424
-0.02(-1.71%)
Oct 23, 2018
1.150
1.191
1.150
1.170
51,170
+0.00(+0.00%)
Oct 22, 2018
1.220
1.220
1.170
1.170
41,585
-0.06(-4.88%)
Oct 19, 2018
1.240
1.240
1.230
1.230
24,700
+0.00(+0.00%)
Oct 18, 2018
1.270
1.285
1.230
1.230
20,025
-0.04(-3.15%)
Oct 17, 2018
1.210
1.340
1.200
1.270
56,911
+0.05(+4.10%)
Oct 16, 2018
1.220
1.250
1.160
1.220
25,819
+0.01(+0.83%)
Oct 15, 2018
1.270
1.280
1.200
1.210
25,762
-0.07(-5.47%)
Oct 12, 2018
1.250
1.330
1.250
1.280
31,400
+0.05(+4.07%)
Oct 11, 2018
1.210
1.310
1.160
1.230
21,989
-0.05(-3.91%)
Oct 10, 2018
1.320
1.350
1.280
1.280
69,470
-0.04(-3.03%)
Oct 09, 2018
1.310
1.350
1.300
1.320
55,900
+0.02(+1.54%)
Oct 08, 2018
1.350
1.370
1.300
1.300
21,725
-0.05(-3.70%)
Oct 05, 2018
1.330
1.350
1.300
1.350
17,800
+0.03(+2.27%)
Oct 04, 2018
1.340
1.400
1.320
1.320
25,288
-0.02(-1.49%)
Oct 03, 2018
1.340
1.350
1.330
1.340
35,146
+0.00(+0.29%)
Oct 02, 2018
1.310
1.350
1.300
1.336
29,301
+0.04(+2.78%)
Oct 01, 2018
1.340
1.350
1.300
1.300
35,379
+0.00(+0.00%)
Sep 28, 2018
1.300
1.330
1.300
1.300
25,800
+0.02(+1.55%)
Sep 27, 2018
1.273
1.330
1.260
1.280
18,601
-0.02(-1.53%)
Sep 26, 2018
1.300
1.340
1.300
1.300
29,976
+0.00(+0.00%)
Sep 25, 2018
1.320
1.353
1.300
1.300
12,432
-0.03(-2.26%)
Sep 24, 2018
1.360
1.360
1.300
1.330
33,166
-0.02(-1.48%)
Sep 21, 2018
1.310
1.350
1.285
1.350
12,900
+0.05(+3.85%)
Sep 20, 2018
1.400
1.410
1.250
1.300
91,683
-0.11(-7.80%)
Sep 19, 2018
1.420
1.420
1.400
1.410
40,816
-0.01(-0.70%)
Sep 18, 2018
1.400
1.430
1.390
1.420
53,156
+0.02(+1.43%)
Sep 17, 2018
1.350
1.440
1.340
1.400
137,556
+0.06(+4.48%)
Sep 14, 2018
1.290
1.380
1.280
1.340
135,100
+0.04(+3.08%)
Sep 13, 2018
1.290
1.320
1.270
1.300
36,299
+0.03(+2.36%)
Sep 12, 2018
1.280
1.310
1.250
1.270
85,307
-0.01(-0.78%)
Sep 11, 2018
1.220
1.309
1.170
1.280
203,632
+0.05(+4.07%)
Sep 10, 2018
1.310
1.450
1.150
1.230
1,071,724
+0.07(+6.03%)
Sep 07, 2018
1.110
1.160
1.080
1.160
11,700
+0.04(+3.62%)
Sep 06, 2018
1.150
1.170
1.100
1.119
18,864
-0.04(-3.07%)
Sep 05, 2018
1.190
1.190
1.140
1.155
28,932
-0.01(-1.24%)
Sep 04, 2018
1.190
1.210
1.169
1.169
30,902
-0.01(-0.89%)
Aug 31, 2018
1.180
1.180
1.180
0
+0.01(+0.85%)
Aug 30, 2018
1.140
1.170
1.140
1.170
41,573
+0.02(+1.74%)
Aug 29, 2018
1.130
1.150
1.110
1.150
4,845
+0.03(+2.68%)
Aug 28, 2018
1.120
1.160
1.110
1.120
23,898
+0.01(+0.90%)
Aug 27, 2018
1.150
1.170
1.110
1.110
19,660
-0.01(-0.89%)
Aug 24, 2018
1.020
1.190
1.020
1.120
229,600
+0.10(+9.79%)
Aug 23, 2018
1.040
1.090
1.000
1.020
27,440
-0.02(-1.91%)
Aug 22, 2018
0.9800
1.040
0.9800
1.040
66,051
+0.06(+6.12%)
Aug 21, 2018
1.010
1.020
0.9800
0.9800
22,750
-0.04(-3.99%)
Aug 20, 2018
1.000
1.030
1.000
1.021
2,329
+0.01(+1.06%)
Aug 17, 2018
1.000
1.030
0.9800
1.010
24,100
+0.03(+3.05%)
Aug 16, 2018
0.9800
1.010
0.9800
0.9801
53,347
-0.02(-1.99%)
Aug 15, 2018
1.020
1.030
0.9900
1.000
73,111
-0.03(-2.91%)
Aug 14, 2018
1.000
1.031
0.9800
1.030
59,665
+0.00(+0.00%)
Aug 13, 2018
1.030
1.031
0.9876
1.030
14,869
+0.00(+0.00%)
Aug 10, 2018
1.020
1.050
0.9700
1.030
32,100
+0.00(+0.00%)
Aug 09, 2018
1.010
1.030
0.9600
1.030
41,646
+0.00(+0.00%)
Aug 08, 2018
0.9850
1.030
0.9850
1.030
21,911
+0.04(+3.64%)
Aug 07, 2018
1.003
1.010
0.9701
0.9938
27,694
+0.00(+0.38%)
Aug 06, 2018
0.9700
1.010
0.9700
0.9900
13,778
+0.02(+2.06%)
Aug 03, 2018
0.9900
1.020
0.9700
0.9700
4,900
-0.03(-3.00%)
Aug 02, 2018
0.9810
1.010
0.9810
1.000
8,551
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.