Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.070
1.070
1.000
1.020
16,725
-0.06(-5.56%)
Oct 30, 2019
1.070
1.080
1.025
1.080
15,386
+0.02(+1.89%)
Oct 29, 2019
1.060
1.100
1.050
1.060
24,202
+0.00(+0.00%)
Oct 28, 2019
1.110
1.130
1.050
1.060
48,539
-0.02(-1.85%)
Oct 25, 2019
1.100
1.140
1.050
1.080
67,100
-0.00(-0.35%)
Oct 24, 2019
1.020
1.180
1.018
1.084
137,087
+0.06(+6.25%)
Oct 23, 2019
1.000
1.020
0.9640
1.020
74,310
+0.04(+4.08%)
Oct 22, 2019
0.9900
1.000
0.9600
0.9800
13,168
-0.02(-2.00%)
Oct 21, 2019
1.000
1.030
0.9600
1.000
39,767
+0.03(+3.30%)
Oct 18, 2019
0.9900
0.9900
0.9600
0.9681
8,600
+0.01(+0.84%)
Oct 17, 2019
0.9900
0.9900
0.9600
0.9600
14,246
-0.02(-2.04%)
Oct 16, 2019
0.9800
0.9800
0.9200
0.9800
23,151
+0.01(+1.03%)
Oct 15, 2019
0.9900
0.9900
0.9200
0.9700
23,067
+0.00(+0.49%)
Oct 14, 2019
0.9800
0.9800
0.9436
0.9653
5,654
-0.01(-1.02%)
Oct 11, 2019
0.9700
0.9900
0.9500
0.9752
12,500
+0.05(+5.20%)
Oct 10, 2019
0.9700
0.9900
0.9253
0.9270
16,950
-0.04(-4.43%)
Oct 09, 2019
0.9618
0.9900
0.9618
0.9700
22,844
+0.02(+2.49%)
Oct 08, 2019
0.9885
0.9900
0.9400
0.9464
14,503
-0.03(-2.92%)
Oct 07, 2019
0.9900
0.9900
0.9501
0.9749
17,035
+0.05(+4.94%)
Oct 04, 2019
1.000
1.050
0.9200
0.9290
29,700
-0.07(-7.10%)
Oct 03, 2019
0.9848
1.000
0.9214
1.000
14,483
+0.05(+5.26%)
Oct 02, 2019
0.9800
1.000
0.9500
0.9500
8,983
-0.00(-0.28%)
Oct 01, 2019
1.020
1.058
0.9301
0.9527
29,673
-0.03(-3.44%)
Sep 30, 2019
0.9975
0.9975
0.9400
0.9866
12,076
+0.04(+3.85%)
Sep 27, 2019
0.9765
0.9953
0.9301
0.9500
20,900
+0.03(+3.25%)
Sep 26, 2019
0.9500
1.070
0.9170
0.9201
76,268
-0.05(-5.14%)
Sep 25, 2019
0.8607
1.020
0.8607
0.9700
121,500
+0.09(+9.98%)
Sep 24, 2019
0.9300
0.9549
0.8331
0.8820
47,197
-0.02(-2.17%)
Sep 23, 2019
0.9700
1.000
0.8903
0.9016
66,277
-0.07(-7.65%)
Sep 20, 2019
1.030
1.030
0.9501
0.9763
32,500
-0.04(-4.28%)
Sep 19, 2019
1.000
1.100
1.000
1.020
27,103
+0.05(+5.15%)
Sep 18, 2019
1.020
1.032
0.9500
0.9700
62,218
-0.04(-3.96%)
Sep 17, 2019
1.066
1.066
1.010
1.010
26,820
-0.07(-6.48%)
Sep 16, 2019
1.050
1.090
1.030
1.080
50,908
+0.06(+5.88%)
Sep 13, 2019
1.040
1.090
1.000
1.020
17,300
-0.05(-4.66%)
Sep 12, 2019
1.080
1.098
1.000
1.070
31,338
-0.02(-1.84%)
Sep 11, 2019
1.090
1.090
1.000
1.090
58,330
+0.03(+2.83%)
Sep 10, 2019
1.020
1.090
1.010
1.060
49,789
+0.06(+6.00%)
Sep 09, 2019
1.010
1.030
1.000
1.000
26,211
+0.00(+0.00%)
Sep 06, 2019
0.9599
1.030
0.9599
1.000
75,500
+0.03(+3.50%)
Sep 05, 2019
0.9253
1.030
0.9200
0.9662
109,151
+0.04(+4.49%)
Sep 04, 2019
0.9000
0.9247
0.8503
0.9247
75,450
+0.06(+6.83%)
Sep 03, 2019
0.9000
0.9000
0.8502
0.8656
27,119
-0.02(-1.70%)
Aug 30, 2019
0.8498
0.8900
0.8210
0.8806
115,500
+0.04(+4.21%)
Aug 29, 2019
0.8200
0.8890
0.8200
0.8450
337,559
+0.03(+3.12%)
Aug 28, 2019
0.8200
0.8300
0.8000
0.8194
67,502
-0.00(-0.15%)
Aug 27, 2019
0.8400
0.8400
0.8176
0.8206
170,882
-0.02(-2.31%)
Aug 26, 2019
0.8400
0.8700
0.8200
0.8400
135,644
-0.01(-1.18%)
Aug 23, 2019
0.8800
0.8968
0.8311
0.8500
159,900
-0.03(-3.41%)
Aug 22, 2019
0.8600
0.9100
0.8500
0.8800
469,681
+0.01(+1.71%)
Aug 21, 2019
0.8695
0.8800
0.8401
0.8652
71,738
-0.00(-0.49%)
Aug 20, 2019
0.8620
0.8889
0.8236
0.8695
148,748
-0.01(-1.19%)
Aug 19, 2019
0.8900
0.8900
0.8402
0.8800
86,217
-0.01(-1.13%)
Aug 16, 2019
0.9000
0.9200
0.8120
0.8901
63,900
-0.03(-3.26%)
Aug 15, 2019
0.9200
0.9398
0.9000
0.9201
128,981
-0.02(-2.53%)
Aug 14, 2019
0.9600
1.040
0.9201
0.9440
187,894
-0.09(-8.35%)
Aug 13, 2019
1.040
1.080
1.030
1.030
151,075
-0.01(-0.96%)
Aug 12, 2019
1.060
1.060
1.030
1.040
22,482
-0.03(-2.80%)
Aug 09, 2019
1.030
1.070
1.030
1.070
26,100
+0.05(+4.90%)
Aug 08, 2019
1.040
1.080
1.010
1.020
28,908
-0.03(-2.86%)
Aug 07, 2019
1.030
1.050
1.000
1.050
15,857
+0.00(+0.00%)
Aug 06, 2019
1.060
1.062
1.015
1.050
34,647
-0.01(-0.94%)
Aug 05, 2019
1.030
1.075
1.000
1.060
45,314
+0.02(+1.92%)
Aug 02, 2019
1.080
1.110
1.030
1.040
44,400
-0.04(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.