Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.990
2.090
1.981
2.060
552,530
+0.04(+1.98%)
Oct 28, 2021
1.910
2.160
1.910
2.020
3,343,910
+0.09(+4.66%)
Oct 27, 2021
1.940
1.975
1.895
1.930
443,864
-0.01(-0.26%)
Oct 26, 2021
2.110
1.930
1.935
799,332
-0.19(-8.73%)
Oct 25, 2021
2.090
2.150
2.050
2.120
963,144
+0.06(+2.91%)
Oct 22, 2021
2.280
2.300
1.880
2.060
3,603,730
-0.26(-11.21%)
Oct 21, 2021
2.270
2.458
2.210
2.320
6,643,055
+0.12(+5.45%)
Oct 20, 2021
2.210
2.400
1.970
2.200
6,373,180
-0.12(-5.17%)
Oct 19, 2021
1.950
2.500
1.930
2.320
29,503,054
+0.42(+22.11%)
Oct 18, 2021
1.720
2.130
1.705
1.900
7,051,095
+0.18(+10.47%)
Oct 15, 2021
1.720
1.790
1.720
1.720
207,367
-0.02(-1.15%)
Oct 14, 2021
1.750
1.770
1.730
1.740
124,928
-0.01(-0.57%)
Oct 13, 2021
1.760
1.770
1.720
1.750
190,117
-0.01(-0.57%)
Oct 12, 2021
1.700
1.760
1.700
1.760
233,377
+0.06(+3.53%)
Oct 11, 2021
1.700
1.730
1.680
1.700
183,504
-0.01(-0.58%)
Oct 08, 2021
1.700
1.755
1.690
1.710
392,133
+0.02(+1.18%)
Oct 07, 2021
1.730
1.810
1.690
1.690
800,940
+0.02(+1.20%)
Oct 06, 2021
1.660
1.700
1.660
1.670
212,688
-0.02(-1.18%)
Oct 05, 2021
1.720
1.760
1.660
1.690
396,238
-0.02(-1.17%)
Oct 04, 2021
1.710
1.770
1.700
1.710
478,926
-0.04(-2.29%)
Oct 01, 2021
1.770
1.790
1.700
1.750
636,246
+0.01(+0.57%)
Sep 30, 2021
1.860
1.890
1.710
1.740
779,184
-0.13(-6.95%)
Sep 29, 2021
1.780
2.100
1.730
1.870
2,798,542
+0.09(+5.06%)
Sep 28, 2021
1.840
1.850
1.759
1.780
397,637
-0.06(-3.26%)
Sep 27, 2021
1.740
1.870
1.730
1.840
444,870
+0.10(+5.75%)
Sep 24, 2021
1.750
1.780
1.730
1.740
121,277
-0.04(-2.25%)
Sep 23, 2021
1.720
1.820
1.710
1.780
337,729
+0.08(+4.71%)
Sep 22, 2021
1.670
1.750
1.660
1.700
279,426
+0.00(+0.00%)
Sep 21, 2021
1.690
1.718
1.665
1.700
171,683
+0.01(+0.59%)
Sep 20, 2021
1.720
1.735
1.670
1.690
285,588
-0.07(-3.98%)
Sep 17, 2021
1.780
1.780
1.750
1.760
104,477
-0.03(-1.68%)
Sep 16, 2021
1.780
1.820
1.740
1.790
251,144
+0.00(+0.00%)
Sep 15, 2021
1.770
1.860
1.750
1.790
360,621
+0.03(+1.70%)
Sep 14, 2021
1.780
1.800
1.720
1.760
284,958
-0.02(-1.12%)
Sep 13, 2021
1.810
1.840
1.770
1.780
220,356
-0.05(-2.73%)
Sep 10, 2021
1.850
1.910
1.820
1.830
480,410
-0.04(-2.14%)
Sep 09, 2021
1.790
1.920
1.770
1.870
317,593
+0.06(+3.31%)
Sep 08, 2021
1.910
1.938
1.775
1.810
480,556
-0.07(-3.72%)
Sep 07, 2021
1.870
1.980
1.865
1.880
583,549
+0.01(+0.53%)
Sep 03, 2021
1.900
1.905
1.845
1.870
132,716
-0.02(-1.06%)
Sep 02, 2021
1.880
1.915
1.850
1.890
260,509
+0.04(+2.16%)
Sep 01, 2021
1.880
1.931
1.830
1.850
359,378
-0.02(-1.07%)
Aug 31, 2021
1.850
1.919
1.830
1.870
200,531
+0.02(+1.08%)
Aug 30, 2021
1.880
1.880
1.800
1.850
227,980
+0.00(+0.00%)
Aug 27, 2021
1.810
1.890
1.810
1.850
206,748
+0.03(+1.65%)
Aug 26, 2021
1.860
1.910
1.800
1.820
225,435
-0.03(-1.62%)
Aug 25, 2021
1.830
1.940
1.770
1.850
529,718
+0.05(+2.78%)
Aug 24, 2021
1.780
1.859
1.770
1.800
329,447
+0.02(+1.12%)
Aug 23, 2021
1.750
1.810
1.729
1.780
292,641
+0.03(+1.71%)
Aug 20, 2021
1.720
1.770
1.660
1.750
302,641
+0.06(+3.55%)
Aug 19, 2021
1.720
1.750
1.680
1.690
308,826
-0.08(-4.52%)
Aug 18, 2021
1.760
1.840
1.720
1.770
186,893
+0.00(+0.00%)
Aug 17, 2021
1.750
1.770
1.700
1.770
388,462
-0.02(-1.12%)
Aug 16, 2021
1.860
1.860
1.750
1.790
479,063
-0.04(-2.19%)
Aug 13, 2021
1.930
1.980
1.790
1.830
445,381
-0.08(-4.19%)
Aug 12, 2021
1.950
1.950
1.865
1.910
361,925
-0.03(-1.55%)
Aug 11, 2021
2.040
2.070
1.865
1.940
475,047
-0.07(-3.48%)
Aug 10, 2021
2.000
2.169
1.960
2.010
968,608
+0.01(+0.50%)
Aug 09, 2021
1.950
2.040
1.900
2.000
440,214
+0.06(+3.09%)
Aug 06, 2021
1.860
1.940
1.860
1.940
228,225
+0.06(+3.19%)
Aug 05, 2021
1.850
1.920
1.850
1.880
252,063
+0.01(+0.53%)
Aug 04, 2021
1.900
1.920
1.830
1.870
263,198
-0.05(-2.60%)
Aug 03, 2021
2.030
2.060
1.900
1.920
331,163
-0.08(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.