Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.430
6.470
6.340
6.430
84,625
-0.02(-0.31%)
Oct 30, 2018
6.400
6.470
6.389
6.450
56,120
+0.01(+0.16%)
Oct 29, 2018
6.540
6.670
6.350
6.440
60,636
+0.03(+0.47%)
Oct 26, 2018
6.390
6.450
6.150
6.410
243,600
-0.09(-1.38%)
Oct 25, 2018
6.720
6.720
6.430
6.500
337,338
-0.04(-0.61%)
Oct 24, 2018
6.590
6.850
6.520
6.540
523,514
+0.02(+0.31%)
Oct 23, 2018
6.360
6.560
6.360
6.520
539,804
+0.04(+0.62%)
Oct 22, 2018
6.470
6.500
6.410
6.480
48,179
+0.03(+0.47%)
Oct 19, 2018
6.410
6.490
6.390
6.450
20,400
+0.09(+1.42%)
Oct 18, 2018
6.400
6.430
6.340
6.360
80,020
-0.06(-0.93%)
Oct 17, 2018
6.460
6.500
6.420
6.420
80,718
-0.05(-0.77%)
Oct 16, 2018
6.340
6.470
6.330
6.470
142,331
+0.17(+2.70%)
Oct 15, 2018
6.270
6.335
6.250
6.300
144,071
-0.02(-0.32%)
Oct 12, 2018
6.350
6.350
6.230
6.320
64,400
+0.26(+4.29%)
Oct 11, 2018
6.060
6.160
6.000
6.060
631,411
+0.02(+0.33%)
Oct 10, 2018
6.140
6.140
6.030
6.040
34,948
-0.09(-1.47%)
Oct 09, 2018
6.150
6.210
6.050
6.130
34,617
-0.04(-0.65%)
Oct 08, 2018
6.160
6.220
6.110
6.170
27,283
-0.01(-0.16%)
Oct 05, 2018
6.150
6.220
6.060
6.180
18,900
-0.01(-0.16%)
Oct 04, 2018
6.310
6.310
6.160
6.190
19,400
-0.09(-1.43%)
Oct 03, 2018
6.200
6.310
6.200
6.280
9,655
+0.07(+1.13%)
Oct 02, 2018
6.230
6.270
6.190
6.210
22,488
+0.03(+0.49%)
Oct 01, 2018
6.170
6.230
6.170
6.180
124,209
+0.00(+0.00%)
Sep 28, 2018
6.260
6.260
6.160
6.180
101,800
+0.00(+0.00%)
Sep 27, 2018
6.310
6.340
6.180
6.180
67,931
-0.07(-1.12%)
Sep 26, 2018
6.330
6.350
6.250
6.250
58,120
-0.05(-0.79%)
Sep 25, 2018
6.300
6.300
6.260
6.300
37,761
+0.04(+0.64%)
Sep 24, 2018
6.250
6.280
6.200
6.260
11,213
+0.02(+0.32%)
Sep 21, 2018
6.230
6.250
6.180
6.240
19,500
+0.01(+0.16%)
Sep 20, 2018
6.250
6.319
6.200
6.230
69,989
+0.02(+0.32%)
Sep 19, 2018
6.240
6.250
6.210
6.210
4,364
-0.03(-0.48%)
Sep 18, 2018
6.200
6.240
6.166
6.240
18,874
+0.02(+0.32%)
Sep 17, 2018
6.240
6.300
6.205
6.220
35,938
-0.02(-0.32%)
Sep 14, 2018
6.170
6.250
6.170
6.240
9,800
+0.03(+0.48%)
Sep 13, 2018
6.200
6.280
6.200
6.210
14,961
-0.02(-0.32%)
Sep 12, 2018
6.150
6.250
6.113
6.230
37,701
+0.08(+1.22%)
Sep 11, 2018
6.240
6.280
6.110
6.155
27,108
-0.12(-1.99%)
Sep 10, 2018
6.210
6.280
6.088
6.280
37,207
+0.05(+0.80%)
Sep 07, 2018
5.970
6.280
5.970
6.230
11,300
-0.01(-0.16%)
Sep 06, 2018
6.180
6.250
6.130
6.240
34,337
+0.09(+1.46%)
Sep 05, 2018
6.030
6.190
5.900
6.150
75,512
+0.03(+0.49%)
Sep 04, 2018
6.080
6.140
6.050
6.120
111,519
-0.10(-1.61%)
Aug 31, 2018
6.220
6.220
6.220
0
+0.11(+1.80%)
Aug 30, 2018
6.230
6.230
6.080
6.110
47,206
-0.12(-1.93%)
Aug 29, 2018
6.180
6.250
6.180
6.230
28,878
-0.05(-0.80%)
Aug 28, 2018
6.210
6.300
6.200
6.280
40,061
+0.03(+0.48%)
Aug 27, 2018
6.300
6.360
6.220
6.250
33,193
-0.13(-2.04%)
Aug 24, 2018
6.320
6.430
6.130
6.380
44,000
+0.01(+0.16%)
Aug 23, 2018
6.390
6.490
6.355
6.370
53,996
-0.02(-0.31%)
Aug 22, 2018
6.470
6.543
6.350
6.390
88,580
-0.10(-1.54%)
Aug 21, 2018
6.500
6.550
6.480
6.490
61,158
+0.00(+0.00%)
Aug 20, 2018
6.500
6.530
6.400
6.490
114,727
+0.01(+0.15%)
Aug 17, 2018
6.470
6.500
6.370
6.480
80,000
+0.06(+0.93%)
Aug 16, 2018
6.250
6.490
6.250
6.420
308,475
+0.17(+2.72%)
Aug 15, 2018
6.280
6.280
6.123
6.250
49,319
+0.00(+0.00%)
Aug 14, 2018
6.150
6.280
6.150
6.250
144,961
+0.09(+1.46%)
Aug 13, 2018
6.230
6.250
6.150
6.160
43,447
-0.08(-1.28%)
Aug 10, 2018
6.280
6.325
6.180
6.240
78,100
-0.01(-0.16%)
Aug 09, 2018
6.140
6.280
6.120
6.250
387,259
+0.18(+2.97%)
Aug 08, 2018
5.800
6.100
5.790
6.070
389,562
+0.31(+5.38%)
Aug 07, 2018
5.600
6.050
5.550
5.760
1,059,064
+0.41(+7.66%)
Aug 06, 2018
5.360
5.640
5.330
5.350
1,531,875
+0.11(+2.10%)
Aug 03, 2018
5.250
5.290
5.240
5.240
4,900
-0.02(-0.38%)
Aug 02, 2018
5.130
5.300
5.120
5.260
25,734
+0.10(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.