Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.010
-0.340 (-4.63%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.420
3.640
3.420
3.610
3,892
+0.06(+1.69%)
Oct 30, 2023
3.420
3.555
3.358
3.550
5,812
+0.13(+3.91%)
Oct 27, 2023
3.360
3.500
3.360
3.416
9,221
-0.02(-0.69%)
Oct 26, 2023
3.270
3.520
3.270
3.440
8,060
-0.08(-2.27%)
Oct 25, 2023
3.450
3.550
3.220
3.520
18,078
+0.07(+2.03%)
Oct 24, 2023
3.120
3.450
3.120
3.450
18,238
+0.24(+7.31%)
Oct 23, 2023
3.070
3.290
3.070
3.215
6,997
+0.05(+1.74%)
Oct 20, 2023
3.380
3.380
3.030
3.160
20,012
-0.25(-7.33%)
Oct 19, 2023
3.283
3.440
3.270
3.410
3,956
-0.03(-0.87%)
Oct 18, 2023
3.200
3.460
3.190
3.440
8,536
+0.07(+2.08%)
Oct 17, 2023
3.200
3.460
3.200
3.370
14,408
+0.04(+1.20%)
Oct 16, 2023
3.250
3.490
3.111
3.330
15,562
-0.08(-2.35%)
Oct 13, 2023
3.200
3.490
3.150
3.410
42,350
+0.13(+3.96%)
Oct 12, 2023
3.200
3.405
3.200
3.280
37,662
+0.10(+3.14%)
Oct 11, 2023
3.295
3.295
3.056
3.180
13,506
-0.09(-2.75%)
Oct 10, 2023
2.940
3.430
2.940
3.270
35,701
+0.23(+7.57%)
Oct 09, 2023
2.930
3.040
2.930
3.040
5,109
+0.04(+1.33%)
Oct 06, 2023
2.940
3.053
2.930
3.000
7,437
+0.00(+0.00%)
Oct 05, 2023
3.020
3.090
2.990
3.000
10,890
+0.03(+1.01%)
Oct 04, 2023
3.010
3.080
2.950
2.970
5,682
-0.05(-1.66%)
Oct 03, 2023
2.997
3.026
2.950
3.020
2,673
-0.02(-0.66%)
Oct 02, 2023
2.940
3.100
2.940
3.040
6,301
+0.02(+0.61%)
Sep 29, 2023
3.070
3.100
3.000
3.022
4,545
-0.05(-1.57%)
Sep 28, 2023
2.980
3.080
2.980
3.070
4,623
+0.09(+3.02%)
Sep 27, 2023
3.179
3.179
2.960
2.980
16,214
-0.17(-5.40%)
Sep 26, 2023
3.070
3.300
3.070
3.150
33,391
+0.00(+0.00%)
Sep 25, 2023
2.940
3.150
3.010
3.150
15,724
+0.10(+3.28%)
Sep 22, 2023
3.200
3.200
2.910
3.050
8,157
+0.10(+3.39%)
Sep 21, 2023
2.930
3.030
2.787
2.950
17,355
+0.01(+0.34%)
Sep 20, 2023
2.890
3.120
2.880
2.940
8,407
+0.03(+1.03%)
Sep 19, 2023
2.900
3.000
2.790
2.910
22,814
+0.00(+0.00%)
Sep 18, 2023
3.120
3.120
2.910
2.910
20,848
-0.25(-7.91%)
Sep 15, 2023
2.960
3.170
2.960
3.160
38,263
+0.20(+6.76%)
Sep 14, 2023
3.100
3.190
2.890
2.960
44,023
-0.17(-5.43%)
Sep 13, 2023
3.110
3.200
3.030
3.130
18,203
-0.11(-3.40%)
Sep 12, 2023
3.200
3.240
3.060
3.240
43,642
+0.05(+1.57%)
Sep 11, 2023
3.050
3.200
3.050
3.190
28,897
+0.11(+3.57%)
Sep 08, 2023
2.990
3.180
2.950
3.080
41,058
+0.04(+1.32%)
Sep 07, 2023
3.180
3.230
3.005
3.040
90,617
-0.14(-4.40%)
Sep 06, 2023
2.800
3.210
2.753
3.180
61,954
+0.36(+12.77%)
Sep 05, 2023
2.740
2.893
2.740
2.820
13,561
-0.04(-1.40%)
Sep 01, 2023
3.000
3.000
2.722
2.860
97,709
-0.09(-3.05%)
Aug 31, 2023
2.730
2.990
2.673
2.950
40,201
+0.23(+8.46%)
Aug 30, 2023
2.620
2.730
2.530
2.720
48,226
+0.14(+5.43%)
Aug 29, 2023
2.340
2.670
2.340
2.580
64,278
+0.24(+10.26%)
Aug 28, 2023
2.380
2.540
2.330
2.340
36,516
-0.11(-4.49%)
Aug 25, 2023
2.540
2.600
2.400
2.450
98,577
-0.10(-3.92%)
Aug 24, 2023
2.650
2.750
2.450
2.550
75,460
-0.12(-4.49%)
Aug 23, 2023
2.580
2.890
2.460
2.670
242,870
-0.02(-0.74%)
Aug 22, 2023
2.980
3.140
2.660
2.690
549,004
-0.12(-4.27%)
Aug 21, 2023
2.790
3.130
2.740
2.810
402,065
-0.03(-1.06%)
Aug 18, 2023
2.750
3.200
2.695
2.840
201,639
+0.06(+2.16%)
Aug 17, 2023
2.660
2.800
2.520
2.780
86,734
+0.11(+4.12%)
Aug 16, 2023
2.630
2.790
2.590
2.670
90,549
-0.02(-0.74%)
Aug 15, 2023
2.670
2.900
2.620
2.690
192,012
-0.07(-2.54%)
Aug 14, 2023
2.710
2.800
2.580
2.760
141,615
-0.05(-1.78%)
Aug 11, 2023
2.770
2.910
2.410
2.810
520,738
-0.06(-2.09%)
Aug 10, 2023
3.220
3.250
2.650
2.870
1,245,917
-0.33(-10.31%)
Aug 09, 2023
1.860
4.840
1.860
3.200
26,094,474
+1.27(+65.80%)
Aug 08, 2023
2.000
2.035
1.880
1.930
67,335
-0.06(-3.02%)
Aug 07, 2023
2.150
2.220
1.990
1.990
38,775
-0.21(-9.55%)
Aug 04, 2023
2.380
2.380
2.130
2.200
75,411
-0.20(-8.47%)
Aug 03, 2023
2.550
2.640
2.360
2.404
63,550
-0.22(-8.26%)
Aug 02, 2023
2.910
2.910
2.520
2.620
65,333
-0.29(-9.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.