Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Power Corp
(NQ:
CREG
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.360
6.761
6.200
6.410
16,516
+0.07(+1.10%)
Oct 28, 2021
6.340
6.600
6.200
6.340
41,858
-0.04(-0.63%)
Oct 27, 2021
6.550
6.760
6.310
6.380
31,524
-0.16(-2.45%)
Oct 26, 2021
6.820
6.540
44,506
-0.17(-2.53%)
Oct 25, 2021
8.000
8.030
6.710
6.710
172,629
-1.37(-16.96%)
Oct 22, 2021
7.350
8.090
7.270
8.080
371,957
+0.83(+11.45%)
Oct 21, 2021
6.860
7.280
6.856
7.250
119,813
+0.37(+5.38%)
Oct 20, 2021
6.240
6.950
6.138
6.880
193,164
+0.69(+11.15%)
Oct 19, 2021
5.970
6.330
5.750
6.190
74,310
+0.22(+3.69%)
Oct 18, 2021
5.970
6.179
5.880
5.970
68,058
-0.03(-0.50%)
Oct 15, 2021
6.110
6.560
5.900
6.000
120,042
-0.02(-0.33%)
Oct 14, 2021
6.180
6.180
6.010
6.020
19,806
-0.14(-2.27%)
Oct 13, 2021
6.110
6.220
6.110
6.160
42,742
-0.04(-0.65%)
Oct 12, 2021
6.070
6.200
6.070
6.200
23,716
+0.13(+2.14%)
Oct 11, 2021
5.930
6.170
5.930
6.070
32,025
+0.10(+1.68%)
Oct 08, 2021
5.820
6.090
5.780
5.970
69,984
+0.21(+3.65%)
Oct 07, 2021
5.560
5.830
5.560
5.760
25,484
+0.17(+3.04%)
Oct 06, 2021
5.640
5.800
5.450
5.590
17,268
-0.05(-0.89%)
Oct 05, 2021
5.590
5.840
5.285
5.640
66,685
-0.03(-0.58%)
Oct 04, 2021
5.800
6.050
5.540
5.673
138,753
-0.32(-5.30%)
Oct 01, 2021
6.000
6.065
5.930
5.990
25,436
-0.04(-0.66%)
Sep 30, 2021
6.060
6.419
5.921
6.030
62,321
-0.11(-1.79%)
Sep 29, 2021
6.330
6.486
6.034
6.140
62,732
-0.09(-1.37%)
Sep 28, 2021
6.000
6.650
5.900
6.225
267,029
+0.17(+2.73%)
Sep 27, 2021
5.810
6.189
5.810
6.060
86,919
+0.29(+5.03%)
Sep 24, 2021
5.900
5.982
5.750
5.770
26,869
-0.15(-2.53%)
Sep 23, 2021
6.150
6.150
5.770
5.920
41,234
-0.17(-2.79%)
Sep 22, 2021
6.200
6.395
5.890
6.090
46,948
-0.07(-1.14%)
Sep 21, 2021
5.710
6.390
5.710
6.160
54,728
+0.45(+7.88%)
Sep 20, 2021
6.000
6.100
5.575
5.710
65,033
-0.41(-6.70%)
Sep 17, 2021
6.000
6.290
6.000
6.120
38,822
+0.01(+0.16%)
Sep 16, 2021
6.130
6.280
6.000
6.110
40,798
-0.11(-1.77%)
Sep 15, 2021
6.813
6.813
6.040
6.220
44,933
-0.12(-1.89%)
Sep 14, 2021
6.690
7.080
6.200
6.340
66,749
-0.35(-5.23%)
Sep 13, 2021
6.560
6.770
6.290
6.690
61,944
+0.13(+1.98%)
Sep 10, 2021
6.730
6.932
6.430
6.560
44,810
-0.08(-1.20%)
Sep 09, 2021
6.720
7.170
6.560
6.640
42,489
-0.21(-3.07%)
Sep 08, 2021
6.980
7.458
6.740
6.850
39,919
-0.27(-3.79%)
Sep 07, 2021
7.310
7.690
7.000
7.120
55,106
-0.08(-1.11%)
Sep 03, 2021
7.410
7.740
7.140
7.200
42,033
-0.27(-3.61%)
Sep 02, 2021
7.690
7.890
7.310
7.470
56,080
-0.21(-2.73%)
Sep 01, 2021
8.910
8.910
7.570
7.680
148,776
-1.48(-16.16%)
Aug 31, 2021
8.240
9.170
7.890
9.160
229,421
+0.71(+8.40%)
Aug 30, 2021
7.050
8.680
6.970
8.450
371,108
+1.40(+19.86%)
Aug 27, 2021
6.290
7.239
6.290
7.050
115,748
+0.70(+11.02%)
Aug 26, 2021
6.510
6.553
6.150
6.350
41,186
-0.25(-3.79%)
Aug 25, 2021
6.360
6.750
6.250
6.600
24,736
+0.24(+3.77%)
Aug 24, 2021
6.060
6.490
5.960
6.360
41,926
+0.42(+7.07%)
Aug 23, 2021
5.940
6.010
5.830
5.940
19,736
+0.04(+0.68%)
Aug 20, 2021
6.000
6.200
5.830
5.900
44,958
-0.03(-0.51%)
Aug 19, 2021
6.230
6.230
5.680
5.930
93,462
-0.47(-7.34%)
Aug 18, 2021
6.880
6.990
6.400
6.400
169,138
-0.62(-8.83%)
Aug 17, 2021
6.670
7.400
6.330
7.020
235,369
+0.42(+6.36%)
Aug 16, 2021
7.050
7.140
6.390
6.600
128,784
-0.59(-8.21%)
Aug 13, 2021
7.000
7.200
6.850
7.190
37,883
+0.19(+2.71%)
Aug 12, 2021
7.120
7.270
6.810
7.000
42,301
-0.21(-2.91%)
Aug 11, 2021
7.400
7.400
6.980
7.210
25,869
-0.07(-0.96%)
Aug 10, 2021
7.030
7.320
6.987
7.280
34,914
+0.22(+3.12%)
Aug 09, 2021
6.840
7.142
6.700
7.060
35,203
+0.11(+1.58%)
Aug 06, 2021
7.040
7.490
6.750
6.950
84,145
-0.05(-0.71%)
Aug 05, 2021
6.800
7.087
6.800
7.000
32,034
+0.16(+2.34%)
Aug 04, 2021
7.080
7.140
6.750
6.840
45,719
-0.31(-4.34%)
Aug 03, 2021
7.110
7.390
6.810
7.150
38,285
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.