Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Power Corp
(NQ:
CREG
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
1.220
1.260
1.140
1.180
8,574
-0.01(-0.84%)
Apr 19, 2024
1.420
1.420
1.130
1.190
12,651
-0.01(-0.84%)
Apr 18, 2024
1.120
1.280
1.120
1.200
11,887
+0.03(+2.57%)
Apr 17, 2024
1.150
1.240
1.150
1.170
8,004
-0.02(-1.68%)
Apr 16, 2024
1.200
1.200
1.145
1.190
20,254
-0.04(-3.25%)
Apr 15, 2024
1.280
1.280
1.202
1.230
9,662
-0.09(-6.82%)
Apr 12, 2024
1.300
1.360
1.300
1.320
14,850
-0.02(-1.49%)
Apr 11, 2024
1.370
1.430
1.300
1.340
14,144
+0.01(+0.75%)
Apr 10, 2024
1.420
1.440
1.320
1.330
9,748
-0.03(-2.56%)
Apr 09, 2024
1.300
1.470
1.300
1.365
39,316
-0.01(-0.36%)
Apr 08, 2024
1.380
1.430
1.355
1.370
10,654
+0.01(+0.74%)
Apr 05, 2024
1.330
1.390
1.290
1.360
23,144
-0.01(-0.73%)
Apr 04, 2024
1.430
1.480
1.320
1.370
15,616
-0.10(-6.80%)
Apr 03, 2024
1.510
1.570
1.366
1.470
62,253
+0.04(+2.80%)
Apr 02, 2024
1.360
1.490
1.300
1.430
30,139
+0.03(+2.14%)
Apr 01, 2024
1.240
1.580
1.210
1.400
68,656
+0.16(+12.90%)
Mar 28, 2024
1.150
1.300
1.110
1.240
104,961
+0.11(+9.73%)
Mar 27, 2024
1.160
1.190
1.040
1.130
54,221
+0.03(+2.73%)
Mar 26, 2024
1.060
1.160
1.060
1.100
40,253
+0.00(+0.00%)
Mar 25, 2024
1.170
1.190
1.100
1.100
21,130
-0.05(-4.35%)
Mar 22, 2024
1.210
1.230
1.101
1.150
41,169
-0.05(-4.17%)
Mar 21, 2024
1.250
1.290
1.180
1.200
14,613
+0.00(+0.00%)
Mar 20, 2024
1.300
1.300
1.190
1.200
30,987
-0.05(-4.00%)
Mar 19, 2024
1.260
1.320
1.250
1.250
3,804
-0.01(-0.82%)
Mar 18, 2024
1.320
1.320
1.190
1.260
28,044
+0.00(+0.02%)
Mar 15, 2024
1.270
1.340
1.200
1.260
21,699
-0.00(-0.40%)
Mar 14, 2024
1.260
1.380
1.240
1.265
20,630
-0.01(-0.39%)
Mar 13, 2024
1.260
1.350
1.205
1.270
33,597
-0.03(-2.31%)
Mar 12, 2024
1.370
1.470
1.250
1.300
43,371
-0.14(-9.72%)
Mar 11, 2024
1.370
1.440
1.312
1.440
21,402
-0.01(-0.69%)
Mar 08, 2024
1.490
1.490
1.350
1.450
23,956
-0.01(-0.68%)
Mar 07, 2024
1.370
1.530
1.350
1.460
37,400
+0.03(+2.46%)
Mar 06, 2024
1.510
1.510
1.400
1.425
27,761
-0.11(-7.47%)
Mar 05, 2024
1.680
1.680
1.470
1.540
35,001
-0.05(-3.14%)
Mar 04, 2024
1.696
1.696
1.550
1.590
9,429
+0.03(+1.92%)
Mar 01, 2024
1.710
1.749
1.560
1.560
20,033
-0.16(-9.30%)
Feb 29, 2024
1.860
1.860
1.600
1.720
19,756
-0.02(-1.15%)
Feb 28, 2024
1.560
1.777
1.560
1.740
44,004
+0.13(+8.07%)
Feb 27, 2024
1.550
1.680
1.550
1.610
26,324
+0.01(+0.63%)
Feb 26, 2024
1.460
1.620
1.450
1.600
15,645
+0.10(+6.67%)
Feb 23, 2024
1.460
1.530
1.420
1.500
17,704
-0.01(-0.66%)
Feb 22, 2024
1.496
1.579
1.400
1.510
27,105
-0.02(-1.31%)
Feb 21, 2024
1.500
1.590
1.460
1.530
35,785
-0.03(-1.92%)
Feb 20, 2024
1.530
1.640
1.488
1.560
42,525
-0.09(-5.45%)
Feb 16, 2024
1.670
1.870
1.560
1.650
140,890
-0.23(-12.23%)
Feb 15, 2024
1.420
2.000
1.420
1.880
464,392
+0.54(+40.30%)
Feb 14, 2024
1.360
1.410
1.260
1.340
19,376
-0.02(-1.47%)
Feb 13, 2024
1.390
1.540
1.290
1.360
48,166
+0.00(+0.00%)
Feb 12, 2024
1.310
1.385
1.270
1.360
29,940
+0.11(+8.80%)
Feb 09, 2024
1.330
1.330
1.210
1.250
9,700
-0.02(-1.57%)
Feb 08, 2024
1.240
1.330
1.240
1.270
12,605
-0.04(-3.05%)
Feb 07, 2024
1.275
1.340
1.275
1.310
7,132
+0.03(+2.34%)
Feb 06, 2024
1.290
1.360
1.230
1.280
9,682
-0.01(-0.78%)
Feb 05, 2024
1.460
1.460
1.290
1.290
17,262
-0.12(-8.51%)
Feb 02, 2024
1.440
1.480
1.300
1.410
29,197
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.